27,490€
-0,18%
Echtzeit-Aktienkurs Genpact Limited
Bid:
Ask:
Aktienkurse zur Genpact Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 29,35 | 29,40 | 28,37 | 29,19 | -0,04% | 237,00 |
| 04.05.2026 | 29,28 | 29,98 | 29,04 | 29,20 | -1,39% | 28,00 |
| 30.04.2026 | 28,84 | 29,62 | 28,38 | 29,61 | 2,08% | 168,00 |
| 29.04.2026 | 29,15 | 29,28 | 28,72 | 29,01 | 0,07% | - |
| 28.04.2026 | 28,96 | 29,71 | 28,83 | 28,99 | 0,43% | - |
| 27.04.2026 | 29,27 | 29,70 | 28,72 | 28,86 | -1,41% | 68,00 |
| 24.04.2026 | 29,58 | 29,64 | 28,83 | 29,28 | -0,86% | - |
| 23.04.2026 | 30,80 | 30,95 | 29,17 | 29,53 | -4,55% | 164,00 |
| 22.04.2026 | 31,77 | 31,87 | 30,75 | 30,94 | -2,05% | 200,00 |
| 21.04.2026 | 31,20 | 32,00 | 31,08 | 31,58 | 1,62% | - |
| 20.04.2026 | 31,24 | 31,47 | 30,81 | 31,08 | -0,98% | 28,00 |
| 17.04.2026 | 31,00 | 31,42 | 30,97 | 31,39 | 1,02% | - |
| 16.04.2026 | 30,63 | 31,47 | 30,59 | 31,07 | 1,19% | - |
| 15.04.2026 | 30,09 | 31,05 | 30,08 | 30,71 | 2,09% | - |
| 14.04.2026 | 30,22 | 30,64 | 30,05 | 30,08 | -0,53% | 400,00 |
| 13.04.2026 | 29,05 | 30,41 | 28,95 | 30,24 | 3,76% | - |
| 10.04.2026 | 30,39 | 30,53 | 28,92 | 29,14 | -4,02% | 1.088,00 |
| 09.04.2026 | 31,61 | 31,64 | 30,05 | 30,36 | -4,11% | 216,00 |
| 08.04.2026 | 33,02 | 33,11 | 31,58 | 31,66 | -2,06% | - |
| 07.04.2026 | 32,66 | 32,82 | 32,20 | 32,33 | -1,20% | 29,00 |
| 02.04.2026 | 31,85 | 33,24 | 31,65 | 32,72 | 1,83% | 2.100,00 |
| 01.04.2026 | 32,29 | 32,46 | 31,18 | 32,14 | -0,27% | 800,00 |
| 31.03.2026 | 32,82 | 33,12 | 32,02 | 32,22 | -1,37% | 250,00 |
| 30.03.2026 | 31,83 | 32,73 | 31,78 | 32,67 | 2,91% | - |
| 27.03.2026 | 32,58 | 32,63 | 31,38 | 31,74 | -2,39% | 148,00 |
| 26.03.2026 | 32,44 | 33,02 | 32,20 | 32,52 | -0,13% | - |
| 25.03.2026 | 32,71 | 33,18 | 31,90 | 32,56 | -0,65% | - |
| 24.03.2026 | 33,49 | 33,61 | 32,51 | 32,78 | -1,84% | - |
| 23.03.2026 | 33,16 | 34,22 | 33,01 | 33,39 | -0,57% | - |
| 20.03.2026 | 33,04 | 33,60 | 32,78 | 33,58 | 1,31% | 58,00 |
| 19.03.2026 | 32,91 | 33,99 | 32,60 | 33,15 | 0,83% | - |
| 18.03.2026 | 33,40 | 33,66 | 32,84 | 32,88 | -1,11% | 28,00 |
| 17.03.2026 | 33,15 | 34,19 | 33,11 | 33,25 | -0,08% | - |
| 16.03.2026 | 33,63 | 33,74 | 33,18 | 33,27 | -0,63% | - |
| 13.03.2026 | 33,09 | 33,95 | 33,07 | 33,48 | 0,90% | 54,00 |
| 12.03.2026 | 33,29 | 33,82 | 33,08 | 33,18 | -0,67% | - |
| 11.03.2026 | 33,59 | 34,04 | 33,27 | 33,40 | -0,54% | - |
| 10.03.2026 | 35,20 | 35,36 | 33,31 | 33,58 | -4,37% | - |
| 09.03.2026 | 35,48 | 36,03 | 34,85 | 35,12 | -2,11% | 89,00 |
| 06.03.2026 | 35,95 | 35,98 | 34,93 | 35,88 | 0,06% | 57,00 |
| 05.03.2026 | 35,09 | 35,99 | 34,93 | 35,85 | 2,21% | 658,00 |
| 04.03.2026 | 34,54 | 35,15 | 34,29 | 35,08 | 1,11% | - |
| 03.03.2026 | 34,13 | 34,98 | 33,89 | 34,69 | 0,90% | 227,00 |
| 02.03.2026 | 33,33 | 34,45 | 33,25 | 34,39 | 2,44% | 136,00 |
| 27.02.2026 | 33,40 | 33,73 | 33,05 | 33,57 | 0,45% | 27,00 |
| 26.02.2026 | 31,97 | 33,72 | 31,95 | 33,41 | 4,07% | - |
| 25.02.2026 | 32,14 | 32,37 | 31,44 | 32,11 | -0,29% | 144,00 |
| 24.02.2026 | 31,93 | 32,73 | 31,82 | 32,20 | 0,96% | - |
| 23.02.2026 | 32,69 | 32,96 | 31,78 | 31,89 | -3,51% | 882,00 |
| 20.02.2026 | 33,14 | 33,50 | 32,58 | 33,05 | 0,17% | - |
| 19.02.2026 | 33,27 | 33,36 | 32,63 | 33,00 | -0,72% | - |
| 18.02.2026 | 31,92 | 33,26 | 31,92 | 33,23 | 4,39% | 22,00 |
| 17.02.2026 | 31,37 | 32,24 | 31,37 | 31,84 | 0,92% | - |
| 16.02.2026 | 31,58 | 31,67 | 31,49 | 31,55 | 0,25% | 43,00 |
| 13.02.2026 | 30,66 | 31,60 | 30,44 | 31,47 | 2,76% | - |
| 12.02.2026 | 31,45 | 31,91 | 29,32 | 30,62 | -2,36% | - |
| 11.02.2026 | 32,94 | 33,60 | 31,32 | 31,36 | -4,81% | - |
| 10.02.2026 | 33,18 | 33,67 | 32,65 | 32,95 | -0,68% | 87,00 |
| 09.02.2026 | 34,12 | 34,41 | 32,73 | 33,17 | -2,94% | 104,00 |
| 06.02.2026 | 31,90 | 34,26 | 31,88 | 34,18 | 4,94% | 425,00 |
| 05.02.2026 | 32,50 | 33,72 | 31,86 | 32,57 | 0,12% | 913,00 |
| 04.02.2026 | 32,99 | 33,52 | 32,17 | 32,53 | -1,33% | 214,00 |
| 03.02.2026 | 37,39 | 37,61 | 32,90 | 32,97 | -11,92% | 117,00 |
| 02.02.2026 | 37,00 | 37,81 | 36,88 | 37,43 | 0,60% | 350,00 |
| 30.01.2026 | 37,30 | 37,58 | 36,93 | 37,20 | -0,19% | 195,00 |
| 29.01.2026 | 37,38 | 37,67 | 36,82 | 37,27 | -0,56% | - |
| 28.01.2026 | 37,75 | 38,04 | 37,44 | 37,48 | -0,39% | - |
| 27.01.2026 | 38,34 | 38,47 | 37,35 | 37,63 | -1,70% | - |
| 26.01.2026 | 38,60 | 38,70 | 38,10 | 38,28 | -1,07% | - |
| 23.01.2026 | 39,38 | 39,39 | 38,66 | 38,69 | -1,53% | - |
| 22.01.2026 | 39,13 | 39,46 | 38,90 | 39,29 | 0,38% | - |
| 21.01.2026 | 38,19 | 39,33 | 38,10 | 39,14 | 2,55% | 368,00 |
| 20.01.2026 | 39,34 | 39,34 | 37,98 | 38,17 | -3,21% | 130,00 |
| 19.01.2026 | 39,43 | 39,48 | 39,36 | 39,43 | -0,44% | - |
| 16.01.2026 | 39,83 | 40,06 | 39,02 | 39,61 | -0,51% | - |
| 15.01.2026 | 40,78 | 40,93 | 39,76 | 39,81 | -2,23% | - |
| 14.01.2026 | 39,92 | 41,11 | 39,80 | 40,72 | 1,93% | - |
| 13.01.2026 | 40,42 | 40,58 | 14,89 | 39,95 | -1,11% | - |
| 12.01.2026 | 41,29 | 41,38 | 40,27 | 40,40 | -2,60% | 450,00 |
| 09.01.2026 | 40,93 | 41,60 | 40,86 | 41,48 | 1,55% | 60,00 |
| 08.01.2026 | 40,41 | 41,48 | 39,90 | 40,85 | 0,60% | - |
| 07.01.2026 | 40,49 | 40,72 | 40,22 | 40,60 | 0,21% | 159,00 |
| 06.01.2026 | 39,69 | 40,60 | 39,65 | 40,52 | 1,90% | - |
| 05.01.2026 | 39,17 | 39,98 | 38,80 | 39,76 | 1,49% | - |
| 02.01.2026 | 39,89 | 40,09 | 39,10 | 39,18 | -3,28% | - |
| 30.12.2025 | 40,67 | 40,74 | 40,51 | 40,51 | -0,42% | - |
| 29.12.2025 | 40,82 | 41,11 | 40,67 | 40,68 | -0,32% | 1.150,00 |
| 23.12.2025 | 41,19 | 41,29 | 40,80 | 40,81 | -1,07% | 17,00 |
| 22.12.2025 | 40,88 | 41,40 | 40,56 | 41,25 | 0,83% | - |
| 19.12.2025 | 40,74 | 41,28 | 40,64 | 40,91 | 0,52% | - |
| 18.12.2025 | 40,82 | 41,10 | 40,56 | 40,70 | -0,36% | - |
| 17.12.2025 | 40,80 | 40,97 | 40,42 | 40,84 | 0,46% | - |
| 16.12.2025 | 40,28 | 41,23 | 40,12 | 40,66 | 0,89% | - |
| 15.12.2025 | 40,71 | 40,87 | 39,75 | 40,30 | -0,93% | - |
| 12.12.2025 | 40,35 | 40,70 | 40,15 | 40,68 | 0,82% | - |
| 11.12.2025 | 39,67 | 40,35 | 39,33 | 40,35 | 1,78% | - |
| 10.12.2025 | 39,33 | 39,84 | 39,22 | 39,64 | 0,71% | - |
| 09.12.2025 | 39,54 | 39,74 | 38,94 | 39,36 | -0,94% | - |
| 08.12.2025 | 39,75 | 40,00 | 39,48 | 39,74 | -0,21% | 14,00 |
| 05.12.2025 | 39,45 | 40,10 | 39,34 | 39,82 | 0,78% | 184,00 |