13,509€
0,46%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 13,46 | 13,50 | 13,46 | 13,50 | 0,36% | 20,00 |
| 02.09.2026 | 13,37 | 13,73 | 13,34 | 13,45 | 0,72% | 11.593,00 |
| 01.09.2026 | 13,94 | 13,96 | 13,22 | 13,35 | -4,05% | 14.362,00 |
| 31.08.2026 | 14,34 | 14,37 | 13,86 | 13,92 | -3,40% | 9.425,00 |
| 28.08.2026 | 14,33 | 14,56 | 14,30 | 14,41 | 0,47% | 4.102,00 |
| 27.08.2026 | 14,70 | 14,74 | 14,25 | 14,34 | -2,40% | 4.471,00 |
| 26.08.2026 | 14,82 | 15,16 | 14,59 | 14,69 | -0,74% | 2.808,00 |
| 25.08.2026 | 14,76 | 15,07 | 14,64 | 14,80 | 0,21% | 10.039,00 |
| 24.08.2026 | 14,75 | 15,17 | 14,61 | 14,77 | -0,19% | 15.076,00 |
| 21.08.2026 | 14,42 | 14,96 | 14,40 | 14,80 | 3,10% | 52.572,00 |
| 20.08.2026 | 14,24 | 14,35 | 14,08 | 14,35 | -3,79% | 9.208,00 |
| 19.08.2026 | 15,17 | 15,42 | 14,85 | 14,92 | 2,54% | 7.878,00 |
| 05.05.2026 | 14,73 | 14,93 | 14,48 | 14,55 | -1,03% | 39.626,00 |
| 04.05.2026 | 16,25 | 16,33 | 14,46 | 14,70 | -5,56% | 28.601,00 |
| 30.04.2026 | 15,20 | 15,85 | 15,08 | 15,56 | 2,29% | 14.583,00 |
| 29.04.2026 | 15,40 | 15,41 | 14,81 | 15,22 | -0,10% | 11.808,00 |
| 28.04.2026 | 15,63 | 15,90 | 15,19 | 15,23 | -2,02% | 16.328,00 |
| 27.04.2026 | 15,82 | 15,96 | 15,40 | 15,55 | -1,93% | 18.090,00 |
| 24.04.2026 | 15,91 | 16,01 | 15,55 | 15,85 | 0,08% | 9.536,00 |
| 23.04.2026 | 16,20 | 16,43 | 15,65 | 15,84 | -2,79% | 6.454,00 |
| 22.04.2026 | 16,76 | 16,85 | 16,07 | 16,29 | -2,01% | 10.612,00 |
| 21.04.2026 | 17,23 | 17,40 | 16,37 | 16,63 | -3,38% | 13.396,00 |
| 20.04.2026 | 17,51 | 17,62 | 16,65 | 17,21 | -3,63% | 21.305,00 |
| 17.04.2026 | 17,17 | 18,80 | 17,07 | 17,86 | 4,63% | 3.884,00 |
| 16.04.2026 | 17,97 | 18,25 | 17,00 | 17,07 | -4,91% | 12.955,00 |
| 15.04.2026 | 17,95 | 18,09 | 17,61 | 17,95 | 0,37% | 5.394,00 |
| 14.04.2026 | 17,25 | 18,03 | 17,21 | 17,88 | 3,98% | 3.991,00 |
| 13.04.2026 | 16,63 | 17,25 | 16,42 | 17,20 | 1,18% | 6.009,00 |
| 10.04.2026 | 17,10 | 17,35 | 16,75 | 17,00 | -0,33% | 7.939,00 |
| 09.04.2026 | 17,19 | 17,28 | 16,70 | 17,05 | -1,21% | 11.715,00 |
| 08.04.2026 | 17,13 | 18,13 | 16,78 | 17,26 | 6,59% | 22.224,00 |
| 07.04.2026 | 16,68 | 16,78 | 15,78 | 16,19 | -0,93% | 12.207,00 |
| 02.04.2026 | 16,36 | 16,55 | 15,72 | 16,35 | -2,01% | 5.239,00 |
| 01.04.2026 | 16,30 | 16,75 | 16,30 | 16,68 | 3,01% | 12.636,00 |
| 31.03.2026 | 15,63 | 16,38 | 15,61 | 16,19 | 5,23% | 8.425,00 |
| 30.03.2026 | 16,18 | 16,36 | 15,33 | 15,39 | -4,37% | 6.389,00 |
| 27.03.2026 | 17,40 | 17,42 | 15,95 | 16,09 | -6,81% | 8.946,00 |
| 26.03.2026 | 17,44 | 17,56 | 17,01 | 17,27 | -1,33% | 5.859,00 |
| 25.03.2026 | 17,30 | 17,75 | 17,21 | 17,50 | 2,31% | 17.456,00 |
| 24.03.2026 | 17,33 | 17,49 | 16,82 | 17,11 | -1,41% | 3.298,00 |
| 23.03.2026 | 16,20 | 17,91 | 16,10 | 17,35 | 4,57% | 14.943,00 |
| 20.03.2026 | 17,05 | 17,08 | 16,29 | 16,59 | -2,48% | 4.104,00 |
| 19.03.2026 | 17,39 | 17,95 | 16,76 | 17,01 | -1,70% | 11.583,00 |
| 18.03.2026 | 17,76 | 17,87 | 17,22 | 17,31 | -1,58% | 38.437,00 |
| 17.03.2026 | 17,17 | 17,84 | 17,09 | 17,59 | 2,09% | 4.626,00 |
| 16.03.2026 | 16,66 | 17,40 | 16,42 | 17,23 | 4,08% | 14.232,00 |
| 13.03.2026 | 16,98 | 17,38 | 16,48 | 16,55 | -2,26% | 2.711,00 |
| 12.03.2026 | 17,43 | 17,62 | 16,86 | 16,93 | -3,80% | 10.407,00 |
| 11.03.2026 | 17,56 | 17,95 | 17,29 | 17,60 | 0,18% | 8.084,00 |
| 10.03.2026 | 17,93 | 18,20 | 17,11 | 17,57 | -1,29% | 18.682,00 |
| 09.03.2026 | 16,75 | 17,93 | 16,03 | 17,80 | 3,21% | 14.191,00 |
| 06.03.2026 | 18,13 | 18,17 | 16,93 | 17,25 | -4,11% | 7.273,00 |
| 05.03.2026 | 18,22 | 18,68 | 17,78 | 17,99 | -1,01% | 19.501,00 |
| 04.03.2026 | 18,17 | 18,82 | 18,13 | 18,17 | -0,34% | 9.988,00 |
| 03.03.2026 | 18,89 | 18,91 | 17,73 | 18,23 | -3,92% | 17.189,00 |
| 02.03.2026 | 20,10 | 20,21 | 18,47 | 18,98 | -9,54% | 20.580,00 |
| 27.02.2026 | 21,11 | 21,23 | 20,38 | 20,98 | -0,75% | 7.447,00 |
| 26.02.2026 | 20,11 | 21,21 | 20,11 | 21,13 | 4,52% | 17.547,00 |
| 25.02.2026 | 20,33 | 20,61 | 19,98 | 20,22 | -0,66% | 2.871,00 |
| 24.02.2026 | 20,00 | 20,67 | 19,63 | 20,36 | 1,86% | 9.209,00 |
| 23.02.2026 | 20,37 | 21,05 | 19,58 | 19,98 | -2,94% | 7.882,00 |
| 20.02.2026 | 20,24 | 20,64 | 19,89 | 20,59 | 2,18% | 6.979,00 |
| 19.02.2026 | 20,75 | 20,76 | 20,14 | 20,15 | -2,68% | 4.174,00 |
| 18.02.2026 | 20,26 | 21,04 | 19,72 | 20,70 | 2,25% | 6.032,00 |
| 17.02.2026 | 18,94 | 20,65 | 18,91 | 20,25 | 11,19% | 19.832,00 |
| 16.02.2026 | 18,18 | 18,27 | 18,18 | 18,21 | 0,40% | 4.144,00 |
| 13.02.2026 | 19,43 | 19,45 | 17,76 | 18,14 | -7,69% | 7.394,00 |
| 12.02.2026 | 19,41 | 19,91 | 19,09 | 19,65 | 1,42% | 5.278,00 |
| 11.02.2026 | 19,70 | 19,85 | 18,98 | 19,37 | -2,41% | 4.824,00 |
| 10.02.2026 | 19,20 | 20,28 | 19,11 | 19,85 | 3,48% | 11.974,00 |
| 09.02.2026 | 19,67 | 19,70 | 19,01 | 19,19 | -2,63% | 5.904,00 |
| 06.02.2026 | 18,35 | 19,79 | 18,30 | 19,71 | 7,23% | 82.303,00 |
| 05.02.2026 | 18,82 | 19,28 | 18,19 | 18,38 | -3,16% | 971,00 |
| 04.02.2026 | 19,06 | 19,19 | 18,12 | 18,98 | -0,29% | 3.453,00 |
| 03.02.2026 | 20,02 | 20,35 | 18,77 | 19,03 | -4,92% | 11.382,00 |
| 02.02.2026 | 18,18 | 20,14 | 18,18 | 20,02 | 7,98% | 8.872,00 |
| 30.01.2026 | 19,00 | 19,14 | 18,18 | 18,54 | -3,08% | 4.571,00 |
| 29.01.2026 | 17,32 | 19,29 | 17,30 | 19,12 | 9,76% | 26.801,00 |
| 28.01.2026 | 17,46 | 17,84 | 17,32 | 17,42 | 0,54% | 5.372,00 |
| 27.01.2026 | 17,54 | 17,61 | 17,23 | 17,33 | -0,89% | 16.462,00 |
| 26.01.2026 | 17,59 | 17,76 | 17,43 | 17,49 | -1,04% | 2.152,00 |
| 23.01.2026 | 17,78 | 17,82 | 17,43 | 17,67 | -0,13% | 2.919,00 |
| 22.01.2026 | 17,89 | 18,19 | 17,67 | 17,69 | -0,95% | 6.488,00 |
| 21.01.2026 | 17,44 | 18,11 | 17,43 | 17,86 | 2,59% | 12.029,00 |
| 20.01.2026 | 18,38 | 18,42 | 17,35 | 17,41 | -5,56% | 8.989,00 |
| 19.01.2026 | 18,69 | 18,69 | 18,28 | 18,43 | -3,01% | 4.468,00 |
| 16.01.2026 | 19,78 | 19,79 | 18,92 | 19,01 | -3,51% | 9.872,00 |
| 15.01.2026 | 19,77 | 20,49 | 19,64 | 19,70 | -0,46% | 3.497,00 |
| 14.01.2026 | 20,42 | 20,45 | 19,46 | 19,79 | -3,21% | 6.310,00 |
| 13.01.2026 | 20,86 | 21,25 | 20,17 | 20,45 | -1,90% | 3.586,00 |
| 12.01.2026 | 20,85 | 20,93 | 20,33 | 20,84 | -1,18% | 3.144,00 |
| 09.01.2026 | 20,95 | 21,31 | 20,80 | 21,09 | -0,83% | 2.252,00 |
| 08.01.2026 | 20,82 | 21,57 | 20,67 | 21,27 | 1,65% | 5.379,00 |
| 07.01.2026 | 20,37 | 20,94 | 20,08 | 20,92 | 2,70% | 3.923,00 |
| 06.01.2026 | 19,22 | 20,74 | 19,20 | 20,37 | 5,75% | 2.661,00 |
| 05.01.2026 | 19,52 | 19,61 | 18,83 | 19,26 | -0,85% | 3.490,00 |
| 02.01.2026 | 19,10 | 19,60 | 18,80 | 19,43 | 2,27% | 11.027,00 |
| 30.12.2025 | 18,98 | 19,05 | 18,91 | 19,00 | -0,25% | 15.916,00 |
| 29.12.2025 | 19,33 | 19,33 | 18,83 | 19,05 | -2,74% | 5.281,00 |
| 23.12.2025 | 20,57 | 20,66 | 19,58 | 19,58 | -5,05% | 11.223,00 |