15,641€
-5,23%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 16,50 | 16,78 | 15,48 | 15,60 | -5,50% | 16.393,00 |
| 04.11.2026 | 15,45 | 16,59 | 15,45 | 16,50 | 6,08% | 10.765,00 |
| 03.11.2026 | 15,94 | 16,27 | 15,43 | 15,56 | -2,94% | 9.745,00 |
| 02.11.2026 | 15,84 | 16,43 | 15,79 | 16,03 | 1,82% | 5.608,00 |
| 30.10.2026 | 16,14 | 16,20 | 15,52 | 15,74 | -2,22% | 18.482,00 |
| 29.10.2026 | 14,42 | 16,54 | 14,33 | 16,10 | 12,93% | 43.241,00 |
| 28.10.2026 | 14,13 | 14,48 | 14,02 | 14,26 | 0,76% | 4.686,00 |
| 27.10.2026 | 13,68 | 14,33 | 13,50 | 14,15 | 3,68% | 10.372,00 |
| 26.10.2026 | 13,58 | 13,89 | 13,51 | 13,65 | 1,34% | 7.358,00 |
| 23.10.2026 | 13,80 | 13,80 | 12,98 | 13,47 | -2,55% | 3.030,00 |
| 22.10.2026 | 13,70 | 14,11 | 13,63 | 13,82 | -0,27% | 15.519,00 |
| 21.10.2026 | 14,03 | 14,17 | 13,66 | 13,86 | -0,77% | 27.524,00 |
| 20.10.2026 | 13,57 | 14,35 | 13,38 | 13,97 | 2,86% | 24.505,00 |
| 19.10.2026 | 13,59 | 13,68 | 13,25 | 13,58 | 1,25% | 1.994,00 |
| 16.10.2026 | 13,73 | 13,98 | 13,32 | 13,41 | -2,09% | 11.923,00 |
| 15.10.2026 | 13,75 | 13,76 | 13,66 | 13,70 | 2,78% | - |
| 14.10.2026 | 13,71 | 13,77 | 13,28 | 13,33 | -2,70% | 4.122,00 |
| 13.10.2026 | 13,78 | 13,95 | 13,59 | 13,70 | -0,44% | 8.500,00 |
| 12.10.2026 | 13,94 | 13,95 | 13,48 | 13,76 | -1,11% | 11.894,00 |
| 09.10.2026 | 13,88 | 13,98 | 13,71 | 13,91 | 1,09% | 32.494,00 |
| 08.10.2026 | 13,45 | 13,85 | 13,11 | 13,76 | 2,26% | 6.277,00 |
| 07.10.2026 | 13,83 | 13,90 | 13,27 | 13,46 | -2,63% | 5.410,00 |
| 06.10.2026 | 13,27 | 13,97 | 13,25 | 13,82 | 4,25% | 13.894,00 |
| 05.10.2026 | 13,56 | 13,62 | 13,23 | 13,26 | -1,37% | 44.770,00 |
| 02.10.2026 | 13,05 | 13,47 | 12,94 | 13,44 | 3,23% | 10.965,00 |
| 01.10.2026 | 13,07 | 13,14 | 12,75 | 13,02 | 0,49% | 7.862,00 |
| 30.09.2026 | 13,13 | 13,43 | 12,91 | 12,96 | -0,87% | 16.713,00 |
| 29.09.2026 | 12,55 | 13,44 | 12,55 | 13,07 | 3,90% | 20.933,00 |
| 28.09.2026 | 12,70 | 12,85 | 12,46 | 12,58 | -1,93% | 6.922,00 |
| 25.09.2026 | 12,54 | 13,04 | 12,39 | 12,83 | 2,74% | 3.313,00 |
| 24.09.2026 | 12,41 | 12,78 | 12,29 | 12,49 | 0,32% | 19.441,00 |
| 23.09.2026 | 12,52 | 12,63 | 11,97 | 12,45 | -0,14% | 14.790,00 |
| 22.09.2026 | 12,46 | 13,06 | 12,39 | 12,46 | 0,08% | 12.040,00 |
| 21.09.2026 | 12,41 | 12,72 | 12,38 | 12,45 | 1,10% | 20.235,00 |
| 18.09.2026 | 12,59 | 12,69 | 12,25 | 12,32 | -2,14% | 14.425,00 |
| 17.09.2026 | 12,72 | 13,09 | 12,54 | 12,59 | -0,93% | 15.119,00 |
| 16.09.2026 | 12,41 | 12,74 | 12,37 | 12,71 | 2,53% | 9.740,00 |
| 15.09.2026 | 12,72 | 12,86 | 12,30 | 12,39 | -3,17% | 18.117,00 |
| 14.09.2026 | 12,77 | 13,01 | 12,60 | 12,80 | 0,13% | 3.898,00 |
| 11.09.2026 | 12,61 | 12,95 | 12,61 | 12,78 | 1,67% | 6.991,00 |
| 10.09.2026 | 12,81 | 12,92 | 12,45 | 12,57 | -1,64% | 11.313,00 |
| 09.09.2026 | 13,28 | 13,29 | 12,68 | 12,78 | -3,82% | 13.212,00 |
| 08.09.2026 | 13,38 | 13,58 | 13,23 | 13,29 | -2,44% | 12.704,00 |
| 07.09.2026 | 13,43 | 13,66 | 13,41 | 13,62 | 1,62% | 1.596,00 |
| 04.09.2026 | 13,43 | 13,52 | 13,28 | 13,40 | 0,00% | 15.132,00 |
| 03.09.2026 | 13,46 | 13,55 | 13,17 | 13,40 | -0,32% | 7.353,00 |
| 02.09.2026 | 13,37 | 13,73 | 13,34 | 13,45 | 0,72% | 11.593,00 |
| 01.09.2026 | 13,94 | 13,96 | 13,22 | 13,35 | -4,05% | 14.362,00 |
| 31.08.2026 | 14,34 | 14,37 | 13,86 | 13,92 | -3,40% | 9.425,00 |
| 28.08.2026 | 14,33 | 14,56 | 14,30 | 14,41 | 0,47% | 4.102,00 |
| 27.08.2026 | 14,70 | 14,74 | 14,25 | 14,34 | -2,40% | 4.471,00 |
| 26.08.2026 | 14,82 | 15,16 | 14,59 | 14,69 | -0,74% | 2.808,00 |
| 25.08.2026 | 14,76 | 15,07 | 14,64 | 14,80 | 0,21% | 10.039,00 |
| 24.08.2026 | 14,75 | 15,17 | 14,61 | 14,77 | -0,19% | 15.076,00 |
| 21.08.2026 | 14,42 | 14,96 | 14,40 | 14,80 | 3,10% | 52.572,00 |
| 20.08.2026 | 14,24 | 14,35 | 14,08 | 14,35 | -3,79% | 9.208,00 |
| 19.08.2026 | 15,17 | 15,42 | 14,85 | 14,92 | 2,54% | 7.878,00 |
| 05.05.2026 | 14,73 | 14,93 | 14,48 | 14,55 | -1,03% | 39.626,00 |
| 04.05.2026 | 16,25 | 16,33 | 14,46 | 14,70 | -5,56% | 28.601,00 |
| 30.04.2026 | 15,20 | 15,85 | 15,08 | 15,56 | 2,29% | 14.583,00 |
| 29.04.2026 | 15,40 | 15,41 | 14,81 | 15,22 | -0,10% | 11.808,00 |
| 28.04.2026 | 15,63 | 15,90 | 15,19 | 15,23 | -2,02% | 16.328,00 |
| 27.04.2026 | 15,82 | 15,96 | 15,40 | 15,55 | -1,93% | 18.090,00 |
| 24.04.2026 | 15,91 | 16,01 | 15,55 | 15,85 | 0,08% | 9.536,00 |
| 23.04.2026 | 16,20 | 16,43 | 15,65 | 15,84 | -2,79% | 6.454,00 |
| 22.04.2026 | 16,76 | 16,85 | 16,07 | 16,29 | -2,01% | 10.612,00 |
| 21.04.2026 | 17,23 | 17,40 | 16,37 | 16,63 | -3,38% | 13.396,00 |
| 20.04.2026 | 17,51 | 17,62 | 16,65 | 17,21 | -3,63% | 21.305,00 |
| 17.04.2026 | 17,17 | 18,80 | 17,07 | 17,86 | 4,63% | 3.884,00 |
| 16.04.2026 | 17,97 | 18,25 | 17,00 | 17,07 | -4,91% | 12.955,00 |
| 15.04.2026 | 17,95 | 18,09 | 17,61 | 17,95 | 0,37% | 5.394,00 |
| 14.04.2026 | 17,25 | 18,03 | 17,21 | 17,88 | 3,98% | 3.991,00 |
| 13.04.2026 | 16,63 | 17,25 | 16,42 | 17,20 | 1,18% | 6.009,00 |
| 10.04.2026 | 17,10 | 17,35 | 16,75 | 17,00 | -0,33% | 7.939,00 |
| 09.04.2026 | 17,19 | 17,28 | 16,70 | 17,05 | -1,21% | 11.715,00 |
| 08.04.2026 | 17,13 | 18,13 | 16,78 | 17,26 | 6,59% | 22.224,00 |
| 07.04.2026 | 16,68 | 16,78 | 15,78 | 16,19 | -0,93% | 12.207,00 |
| 02.04.2026 | 16,36 | 16,55 | 15,72 | 16,35 | -2,01% | 5.239,00 |
| 01.04.2026 | 16,30 | 16,75 | 16,30 | 16,68 | 3,01% | 12.636,00 |
| 31.03.2026 | 15,63 | 16,38 | 15,61 | 16,19 | 5,23% | 8.425,00 |
| 30.03.2026 | 16,18 | 16,36 | 15,33 | 15,39 | -4,37% | 6.389,00 |
| 27.03.2026 | 17,40 | 17,42 | 15,95 | 16,09 | -6,81% | 8.946,00 |
| 26.03.2026 | 17,44 | 17,56 | 17,01 | 17,27 | -1,33% | 5.859,00 |
| 25.03.2026 | 17,30 | 17,75 | 17,21 | 17,50 | 2,31% | 17.456,00 |
| 24.03.2026 | 17,33 | 17,49 | 16,82 | 17,11 | -1,41% | 3.298,00 |
| 23.03.2026 | 16,20 | 17,91 | 16,10 | 17,35 | 4,57% | 14.943,00 |
| 20.03.2026 | 17,05 | 17,08 | 16,29 | 16,59 | -2,48% | 4.104,00 |
| 19.03.2026 | 17,39 | 17,95 | 16,76 | 17,01 | -1,70% | 11.583,00 |
| 18.03.2026 | 17,76 | 17,87 | 17,22 | 17,31 | -1,58% | 38.437,00 |
| 17.03.2026 | 17,17 | 17,84 | 17,09 | 17,59 | 2,09% | 4.626,00 |
| 16.03.2026 | 16,66 | 17,40 | 16,42 | 17,23 | 4,08% | 14.232,00 |
| 13.03.2026 | 16,98 | 17,38 | 16,48 | 16,55 | -2,26% | 2.711,00 |
| 12.03.2026 | 17,43 | 17,62 | 16,86 | 16,93 | -3,80% | 10.407,00 |
| 11.03.2026 | 17,56 | 17,95 | 17,29 | 17,60 | 0,18% | 8.084,00 |
| 10.03.2026 | 17,93 | 18,20 | 17,11 | 17,57 | -1,29% | 18.682,00 |
| 09.03.2026 | 16,75 | 17,93 | 16,03 | 17,80 | 3,21% | 14.191,00 |
| 06.03.2026 | 18,13 | 18,17 | 16,93 | 17,25 | -4,11% | 7.273,00 |
| 05.03.2026 | 18,22 | 18,68 | 17,78 | 17,99 | -1,01% | 19.501,00 |
| 04.03.2026 | 18,17 | 18,82 | 18,13 | 18,17 | -0,34% | 9.988,00 |
| 03.03.2026 | 18,89 | 18,91 | 17,73 | 18,23 | -3,92% | 17.189,00 |