171,950€
2,38%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 166,55 | 172,13 | 165,08 | 172,00 | 2,41% | 1.051,00 |
| 05.11.2026 | 166,52 | 170,13 | 160,65 | 167,95 | 2,72% | 1.422,00 |
| 04.11.2026 | 154,95 | 165,05 | 154,93 | 163,50 | 9,25% | 2.167,00 |
| 03.11.2026 | 150,95 | 153,35 | 147,58 | 149,65 | -1,64% | 874,00 |
| 02.11.2026 | 149,27 | 153,35 | 148,45 | 152,15 | 2,67% | 937,00 |
| 30.10.2026 | 155,27 | 155,33 | 144,65 | 148,20 | -4,97% | 9.087,00 |
| 29.10.2026 | 161,00 | 163,30 | 155,65 | 155,95 | -3,75% | 1.387,00 |
| 28.10.2026 | 161,95 | 164,35 | 160,45 | 162,02 | -0,23% | 1.325,00 |
| 27.10.2026 | 156,50 | 162,68 | 155,68 | 162,40 | 3,49% | 2.315,00 |
| 26.10.2026 | 155,85 | 157,95 | 152,77 | 156,93 | 1,05% | 1.172,00 |
| 23.10.2026 | 156,10 | 157,60 | 151,60 | 155,30 | -0,81% | 1.262,00 |
| 22.10.2026 | 163,15 | 164,25 | 155,65 | 156,58 | -6,16% | 2.122,00 |
| 21.10.2026 | 165,98 | 167,63 | 164,48 | 166,85 | 0,66% | 252,00 |
| 20.10.2026 | 166,45 | 169,52 | 163,25 | 165,75 | -0,84% | 447,00 |
| 19.10.2026 | 170,33 | 170,93 | 166,38 | 167,15 | -0,80% | 1.301,00 |
| 16.10.2026 | 167,55 | 170,90 | 165,75 | 168,50 | 0,63% | 1.408,00 |
| 15.10.2026 | 166,73 | 167,80 | 166,65 | 167,45 | 5,56% | 127,00 |
| 14.10.2026 | 165,80 | 166,10 | 156,30 | 158,63 | -4,31% | 1.756,00 |
| 13.10.2026 | 168,35 | 170,88 | 164,35 | 165,77 | -1,81% | 914,00 |
| 12.10.2026 | 168,70 | 169,35 | 167,23 | 168,83 | -0,04% | 713,00 |
| 09.10.2026 | 167,55 | 169,70 | 166,70 | 168,90 | 3,00% | 1.064,00 |
| 08.10.2026 | 162,35 | 165,08 | 160,43 | 163,98 | 1,82% | 779,00 |
| 07.10.2026 | 164,33 | 164,77 | 158,98 | 161,05 | -2,54% | 2.591,00 |
| 06.10.2026 | 162,50 | 166,68 | 161,90 | 165,25 | 1,16% | 835,00 |
| 05.10.2026 | 164,10 | 166,13 | 160,90 | 163,35 | 0,06% | 801,00 |
| 02.10.2026 | 160,90 | 164,27 | 160,25 | 163,25 | 1,65% | 1.023,00 |
| 01.10.2026 | 163,30 | 164,98 | 160,23 | 160,60 | -0,73% | 1.196,00 |
| 30.09.2026 | 164,25 | 166,13 | 161,75 | 161,77 | -1,33% | 1.695,00 |
| 29.09.2026 | 162,45 | 165,90 | 161,88 | 163,95 | 1,19% | 1.063,00 |
| 28.09.2026 | 164,02 | 165,18 | 159,48 | 162,02 | -5,14% | 13.348,00 |
| 25.09.2026 | 170,10 | 173,75 | 168,83 | 170,80 | 0,23% | 1.638,00 |
| 24.09.2026 | 171,65 | 172,15 | 167,52 | 170,40 | -0,84% | 1.969,00 |
| 23.09.2026 | 177,15 | 177,20 | 169,83 | 171,85 | -3,33% | 1.274,00 |
| 22.09.2026 | 171,70 | 178,65 | 170,15 | 177,77 | 3,13% | 1.000,00 |
| 21.09.2026 | 173,20 | 174,68 | 170,48 | 172,38 | -0,72% | 1.203,00 |
| 18.09.2026 | 176,55 | 179,33 | 172,27 | 173,63 | -1,17% | 1.215,00 |
| 17.09.2026 | 171,95 | 177,10 | 171,77 | 175,68 | 3,00% | 2.231,00 |
| 16.09.2026 | 172,20 | 175,27 | 168,15 | 170,55 | -0,09% | 1.757,00 |
| 15.09.2026 | 172,75 | 173,20 | 167,90 | 170,70 | -0,23% | 3.302,00 |
| 14.09.2026 | 172,05 | 172,45 | 167,25 | 171,10 | -1,01% | 4.963,00 |
| 11.09.2026 | 170,13 | 174,33 | 168,65 | 172,85 | 2,10% | 2.485,00 |
| 10.09.2026 | 175,35 | 175,55 | 167,80 | 169,30 | -2,84% | 3.554,00 |
| 09.09.2026 | 175,65 | 179,08 | 173,52 | 174,25 | 0,40% | 1.556,00 |
| 08.09.2026 | 176,05 | 178,58 | 173,43 | 173,55 | -1,60% | 2.484,00 |
| 07.09.2026 | 173,15 | 177,30 | 173,15 | 176,38 | 0,01% | 1.006,00 |
| 04.09.2026 | 177,68 | 179,35 | 172,23 | 176,35 | -1,12% | 1.578,00 |
| 03.09.2026 | 171,60 | 178,60 | 171,18 | 178,35 | 5,02% | 3.888,00 |
| 02.09.2026 | 167,33 | 172,95 | 166,77 | 169,83 | 1,43% | 2.385,00 |
| 01.09.2026 | 174,60 | 175,58 | 166,77 | 167,43 | -4,26% | 4.633,00 |
| 31.08.2026 | 175,85 | 178,27 | 172,65 | 174,88 | -1,74% | 2.598,00 |
| 28.08.2026 | 183,23 | 187,58 | 177,02 | 177,98 | -3,80% | 16.335,00 |
| 27.08.2026 | 185,25 | 185,48 | 180,88 | 185,00 | 0,69% | 3.014,00 |
| 26.08.2026 | 191,25 | 191,68 | 183,33 | 183,73 | -4,33% | 1.566,00 |
| 25.08.2026 | 186,35 | 192,20 | 182,05 | 192,05 | 2,69% | 5.061,00 |
| 24.08.2026 | 186,10 | 188,63 | 182,93 | 187,02 | 1,14% | 3.753,00 |
| 21.08.2026 | 181,83 | 187,00 | 181,75 | 184,93 | 2,00% | 5.230,00 |
| 20.08.2026 | 177,23 | 182,80 | 177,23 | 181,30 | 1,90% | 1.236,00 |
| 19.08.2026 | 161,98 | 178,40 | 161,05 | 177,93 | 16,81% | 3.541,00 |
| 05.05.2026 | 154,75 | 157,20 | 152,23 | 152,33 | -0,86% | 1.442,00 |
| 04.05.2026 | 157,25 | 157,48 | 153,23 | 153,65 | -4,28% | 1.863,00 |
| 30.04.2026 | 158,98 | 163,38 | 158,18 | 160,52 | 2,03% | 2.400,00 |
| 29.04.2026 | 162,45 | 163,10 | 156,93 | 157,33 | -2,59% | 2.738,00 |
| 28.04.2026 | 168,00 | 168,10 | 160,27 | 161,50 | -4,47% | 2.800,00 |
| 27.04.2026 | 169,73 | 170,70 | 167,60 | 169,05 | -1,00% | 3.778,00 |
| 24.04.2026 | 170,55 | 172,02 | 169,02 | 170,75 | 0,28% | 1.286,00 |
| 23.04.2026 | 173,50 | 174,20 | 167,88 | 170,27 | -2,34% | 1.499,00 |
| 22.04.2026 | 177,08 | 178,48 | 173,70 | 174,35 | -0,46% | 1.799,00 |
| 21.04.2026 | 182,43 | 184,85 | 172,90 | 175,15 | -4,67% | 2.278,00 |
| 20.04.2026 | 185,50 | 185,70 | 180,18 | 183,73 | -1,83% | 1.409,00 |
| 17.04.2026 | 182,63 | 189,73 | 181,30 | 187,15 | 2,58% | 1.497,00 |
| 16.04.2026 | 182,58 | 184,23 | 181,38 | 182,45 | 0,45% | 1.355,00 |
| 15.04.2026 | 185,40 | 186,75 | 181,08 | 181,63 | -2,52% | 2.304,00 |
| 14.04.2026 | 185,43 | 188,80 | 184,58 | 186,33 | 0,83% | 1.540,00 |
| 13.04.2026 | 183,58 | 186,55 | 182,23 | 184,80 | -0,86% | 1.274,00 |
| 10.04.2026 | 184,88 | 187,35 | 183,52 | 186,40 | 0,82% | 2.612,00 |
| 09.04.2026 | 184,00 | 188,48 | 182,70 | 184,88 | 0,09% | 1.494,00 |
| 08.04.2026 | 188,05 | 189,93 | 183,08 | 184,70 | 2,14% | 1.772,00 |
| 07.04.2026 | 180,08 | 181,40 | 175,27 | 180,83 | -0,01% | 2.732,00 |
| 02.04.2026 | 173,98 | 183,08 | 172,15 | 180,85 | -0,29% | 1.913,00 |
| 01.04.2026 | 177,45 | 183,88 | 177,43 | 181,38 | 3,30% | 4.873,00 |
| 31.03.2026 | 168,77 | 176,00 | 168,77 | 175,58 | 4,93% | 2.158,00 |
| 30.03.2026 | 169,00 | 172,73 | 165,27 | 167,33 | -0,42% | 1.679,00 |
| 27.03.2026 | 165,98 | 168,52 | 160,02 | 168,02 | 3,32% | 2.501,00 |
| 26.03.2026 | 164,85 | 169,77 | 160,35 | 162,63 | -2,17% | 1.460,00 |
| 25.03.2026 | 164,38 | 167,20 | 162,80 | 166,23 | 3,73% | 2.373,00 |
| 24.03.2026 | 158,33 | 161,10 | 154,43 | 160,25 | 1,01% | 2.005,00 |
| 23.03.2026 | 146,13 | 161,70 | 143,30 | 158,65 | 2,57% | 5.897,00 |
| 20.03.2026 | 159,60 | 164,38 | 152,02 | 154,68 | -3,03% | 4.633,00 |
| 19.03.2026 | 167,60 | 167,60 | 155,02 | 159,50 | -6,66% | 5.691,00 |
| 18.03.2026 | 182,15 | 182,45 | 169,40 | 170,88 | -5,84% | 3.818,00 |
| 17.03.2026 | 183,08 | 186,02 | 180,30 | 181,48 | -0,72% | 806,00 |
| 16.03.2026 | 181,33 | 184,45 | 176,43 | 182,80 | 0,69% | 2.979,00 |
| 13.03.2026 | 190,05 | 190,05 | 180,95 | 181,55 | -4,22% | 3.188,00 |
| 12.03.2026 | 190,90 | 193,63 | 187,52 | 189,55 | -1,48% | 2.785,00 |
| 11.03.2026 | 196,88 | 196,88 | 187,48 | 192,40 | -1,61% | 1.136,00 |
| 10.03.2026 | 195,25 | 199,13 | 194,43 | 195,55 | 1,22% | 3.031,00 |
| 09.03.2026 | 187,73 | 194,35 | 183,80 | 193,20 | 1,58% | 2.018,00 |
| 06.03.2026 | 191,95 | 194,08 | 186,02 | 190,20 | -0,29% | 1.644,00 |
| 05.03.2026 | 199,58 | 202,20 | 185,68 | 190,75 | -4,63% | 5.054,00 |
| 04.03.2026 | 204,30 | 209,30 | 197,02 | 200,00 | -0,89% | 3.770,00 |