153,525€
0,31%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 154,75 | 157,20 | 152,23 | 152,33 | -0,86% | 1.442,00 |
| 04.05.2026 | 157,25 | 157,48 | 153,23 | 153,65 | -4,28% | 1.863,00 |
| 30.04.2026 | 158,98 | 163,38 | 158,18 | 160,52 | 2,03% | 2.400,00 |
| 29.04.2026 | 162,45 | 163,10 | 156,93 | 157,33 | -2,59% | 2.738,00 |
| 28.04.2026 | 168,00 | 168,10 | 160,27 | 161,50 | -4,47% | 2.800,00 |
| 27.04.2026 | 169,73 | 170,70 | 167,60 | 169,05 | -1,00% | 3.778,00 |
| 24.04.2026 | 170,55 | 172,02 | 169,02 | 170,75 | 0,28% | 1.286,00 |
| 23.04.2026 | 173,50 | 174,20 | 167,88 | 170,27 | -2,34% | 1.499,00 |
| 22.04.2026 | 177,08 | 178,48 | 173,70 | 174,35 | -0,46% | 1.799,00 |
| 21.04.2026 | 182,43 | 184,85 | 172,90 | 175,15 | -4,67% | 2.278,00 |
| 20.04.2026 | 185,50 | 185,70 | 180,18 | 183,73 | -1,83% | 1.409,00 |
| 17.04.2026 | 182,63 | 189,73 | 181,30 | 187,15 | 2,58% | 1.497,00 |
| 16.04.2026 | 182,58 | 184,23 | 181,38 | 182,45 | 0,45% | 1.355,00 |
| 15.04.2026 | 185,40 | 186,75 | 181,08 | 181,63 | -2,52% | 2.304,00 |
| 14.04.2026 | 185,43 | 188,80 | 184,58 | 186,33 | 0,83% | 1.540,00 |
| 13.04.2026 | 183,58 | 186,55 | 182,23 | 184,80 | -0,86% | 1.274,00 |
| 10.04.2026 | 184,88 | 187,35 | 183,52 | 186,40 | 0,82% | 2.612,00 |
| 09.04.2026 | 184,00 | 188,48 | 182,70 | 184,88 | 0,09% | 1.494,00 |
| 08.04.2026 | 188,05 | 189,93 | 183,08 | 184,70 | 2,14% | 1.772,00 |
| 07.04.2026 | 180,08 | 181,40 | 175,27 | 180,83 | -0,01% | 2.732,00 |
| 02.04.2026 | 173,98 | 183,08 | 172,15 | 180,85 | -0,29% | 1.913,00 |
| 01.04.2026 | 177,45 | 183,88 | 177,43 | 181,38 | 3,30% | 4.873,00 |
| 31.03.2026 | 168,77 | 176,00 | 168,77 | 175,58 | 4,93% | 2.158,00 |
| 30.03.2026 | 169,00 | 172,73 | 165,27 | 167,33 | -0,42% | 1.679,00 |
| 27.03.2026 | 165,98 | 168,52 | 160,02 | 168,02 | 3,32% | 2.501,00 |
| 26.03.2026 | 164,85 | 169,77 | 160,35 | 162,63 | -2,17% | 1.460,00 |
| 25.03.2026 | 164,38 | 167,20 | 162,80 | 166,23 | 3,73% | 2.373,00 |
| 24.03.2026 | 158,33 | 161,10 | 154,43 | 160,25 | 1,01% | 2.005,00 |
| 23.03.2026 | 146,13 | 161,70 | 143,30 | 158,65 | 2,57% | 5.897,00 |
| 20.03.2026 | 159,60 | 164,38 | 152,02 | 154,68 | -3,03% | 4.633,00 |
| 19.03.2026 | 167,60 | 167,60 | 155,02 | 159,50 | -6,66% | 5.691,00 |
| 18.03.2026 | 182,15 | 182,45 | 169,40 | 170,88 | -5,84% | 3.818,00 |
| 17.03.2026 | 183,08 | 186,02 | 180,30 | 181,48 | -0,72% | 806,00 |
| 16.03.2026 | 181,33 | 184,45 | 176,43 | 182,80 | 0,69% | 2.979,00 |
| 13.03.2026 | 190,05 | 190,05 | 180,95 | 181,55 | -4,22% | 3.188,00 |
| 12.03.2026 | 190,90 | 193,63 | 187,52 | 189,55 | -1,48% | 2.785,00 |
| 11.03.2026 | 196,88 | 196,88 | 187,48 | 192,40 | -1,61% | 1.136,00 |
| 10.03.2026 | 195,25 | 199,13 | 194,43 | 195,55 | 1,22% | 3.031,00 |
| 09.03.2026 | 187,73 | 194,35 | 183,80 | 193,20 | 1,58% | 2.018,00 |
| 06.03.2026 | 191,95 | 194,08 | 186,02 | 190,20 | -0,29% | 1.644,00 |
| 05.03.2026 | 199,58 | 202,20 | 185,68 | 190,75 | -4,63% | 5.054,00 |
| 04.03.2026 | 204,30 | 209,30 | 197,02 | 200,00 | -0,89% | 3.770,00 |
| 03.03.2026 | 213,20 | 215,70 | 196,50 | 201,80 | -6,42% | 5.880,00 |
| 02.03.2026 | 220,00 | 223,80 | 209,10 | 215,65 | 1,27% | 2.981,00 |
| 27.02.2026 | 207,80 | 213,75 | 207,80 | 212,95 | 1,94% | 3.329,00 |
| 26.02.2026 | 204,85 | 209,10 | 200,60 | 208,90 | 2,38% | 1.664,00 |
| 25.02.2026 | 208,00 | 209,80 | 203,30 | 204,05 | -1,54% | 1.222,00 |
| 24.02.2026 | 203,15 | 208,60 | 198,95 | 207,25 | 1,49% | 3.409,00 |
| 23.02.2026 | 194,25 | 204,25 | 194,25 | 204,20 | 5,65% | 2.626,00 |
| 20.02.2026 | 191,52 | 194,38 | 187,45 | 193,27 | 1,34% | 2.099,00 |
| 19.02.2026 | 188,13 | 190,95 | 185,98 | 190,73 | 1,83% | 2.910,00 |
| 18.02.2026 | 181,45 | 188,90 | 180,27 | 187,30 | 4,26% | 2.200,00 |
| 17.02.2026 | 177,75 | 180,98 | 175,40 | 179,65 | 0,66% | 2.472,00 |
| 16.02.2026 | 182,30 | 182,98 | 178,45 | 178,48 | -2,19% | 2.179,00 |
| 13.02.2026 | 178,55 | 182,88 | 173,25 | 182,48 | 4,20% | 2.477,00 |
| 12.02.2026 | 182,45 | 183,90 | 172,88 | 175,13 | -4,21% | 2.629,00 |
| 11.02.2026 | 179,10 | 183,33 | 177,02 | 182,83 | 2,67% | 3.137,00 |
| 10.02.2026 | 174,90 | 178,93 | 174,08 | 178,08 | 1,09% | 1.462,00 |
| 09.02.2026 | 167,98 | 176,45 | 167,20 | 176,15 | 5,78% | 1.997,00 |
| 06.02.2026 | 161,10 | 168,23 | 160,98 | 166,52 | 3,61% | 2.313,00 |
| 05.02.2026 | 167,18 | 168,48 | 159,55 | 160,73 | -5,33% | 1.790,00 |
| 04.02.2026 | 170,48 | 172,02 | 161,70 | 169,77 | 1,78% | 4.183,00 |
| 03.02.2026 | 169,10 | 172,00 | 161,98 | 166,80 | 3,06% | 5.789,00 |
| 02.02.2026 | 147,05 | 164,85 | 147,05 | 161,85 | 0,02% | 6.579,00 |
| 30.01.2026 | 171,77 | 172,75 | 158,98 | 161,83 | -10,20% | 7.446,00 |
| 29.01.2026 | 188,68 | 190,33 | 176,33 | 180,20 | -3,40% | 5.516,00 |
| 28.01.2026 | 183,45 | 187,43 | 181,98 | 186,55 | 3,64% | 4.021,00 |
| 27.01.2026 | 183,27 | 184,85 | 175,35 | 180,00 | 0,06% | 2.987,00 |
| 26.01.2026 | 186,27 | 188,45 | 179,33 | 179,90 | -0,79% | 5.181,00 |
| 23.01.2026 | 183,77 | 184,33 | 179,70 | 181,33 | -0,25% | 3.556,00 |
| 22.01.2026 | 176,05 | 183,25 | 175,90 | 181,77 | 2,97% | 3.486,00 |
| 21.01.2026 | 182,90 | 185,35 | 174,68 | 176,52 | -1,00% | 7.358,00 |
| 20.01.2026 | 174,77 | 178,77 | 173,48 | 178,30 | 1,91% | 2.631,00 |
| 19.01.2026 | 172,30 | 175,38 | 171,08 | 174,95 | 2,76% | 2.317,00 |
| 16.01.2026 | 173,13 | 173,68 | 167,85 | 170,25 | -1,36% | 1.500,00 |
| 15.01.2026 | 168,63 | 173,85 | 167,68 | 172,60 | 1,90% | 1.882,00 |
| 14.01.2026 | 172,33 | 174,33 | 166,68 | 169,38 | -0,95% | 1.888,00 |
| 13.01.2026 | 167,05 | 172,27 | 166,18 | 171,00 | 2,64% | 3.858,00 |
| 12.01.2026 | 167,02 | 170,45 | 166,27 | 166,60 | 1,42% | 3.143,00 |
| 09.01.2026 | 159,65 | 164,93 | 159,08 | 164,27 | 2,74% | 3.269,00 |
| 08.01.2026 | 154,08 | 160,08 | 151,68 | 159,90 | 2,62% | 1.631,00 |
| 07.01.2026 | 151,77 | 156,15 | 149,15 | 155,83 | 0,81% | 2.037,00 |
| 06.01.2026 | 150,48 | 154,65 | 149,55 | 154,58 | 3,41% | 2.710,00 |
| 05.01.2026 | 147,70 | 155,35 | 147,38 | 149,48 | 2,78% | 2.224,00 |
| 02.01.2026 | 147,43 | 148,68 | 140,55 | 145,43 | -2,48% | 3.392,00 |
| 30.12.2025 | 146,23 | 149,70 | 146,00 | 149,13 | 2,49% | 874,00 |
| 29.12.2025 | 154,90 | 154,93 | 143,85 | 145,50 | -5,37% | 3.877,00 |
| 23.12.2025 | 154,33 | 154,98 | 151,45 | 153,75 | 0,20% | 2.785,00 |
| 22.12.2025 | 152,43 | 154,27 | 150,85 | 153,45 | 2,93% | 3.277,00 |
| 19.12.2025 | 143,90 | 150,73 | 143,43 | 149,08 | 3,63% | 7.185,00 |
| 18.12.2025 | 142,00 | 145,80 | 141,63 | 143,85 | 0,79% | 862,00 |
| 17.12.2025 | 143,18 | 143,83 | 140,20 | 142,73 | 0,69% | 2.214,00 |
| 16.12.2025 | 141,95 | 144,27 | 141,08 | 141,75 | -1,03% | 3.858,00 |
| 15.12.2025 | 145,60 | 146,85 | 142,60 | 143,23 | -0,07% | 1.418,00 |
| 12.12.2025 | 145,70 | 150,20 | 142,65 | 143,33 | -1,26% | 3.792,00 |
| 11.12.2025 | 139,93 | 146,65 | 138,83 | 145,15 | 3,31% | 1.257,00 |
| 10.12.2025 | 142,25 | 142,95 | 137,63 | 140,50 | -1,75% | 6.506,00 |
| 09.12.2025 | 141,63 | 144,00 | 141,02 | 143,00 | 0,99% | 901,00 |
| 08.12.2025 | 145,13 | 145,98 | 141,38 | 141,60 | -2,33% | 1.696,00 |
| 05.12.2025 | 147,68 | 148,83 | 143,88 | 144,98 | -1,54% | 1.252,00 |