13,308€
0,14%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,54 | 13,76 | 13,40 | 13,74 | 1,83% | 5.988,00 |
| 04.05.2026 | 13,10 | 13,51 | 12,94 | 13,49 | 2,88% | 4.912,00 |
| 30.04.2026 | 13,10 | 13,28 | 12,93 | 13,11 | 0,23% | - |
| 29.04.2026 | 13,78 | 13,88 | 13,03 | 13,08 | -4,53% | 1.300,00 |
| 28.04.2026 | 14,00 | 14,22 | 13,69 | 13,70 | -1,78% | 1.149,00 |
| 27.04.2026 | 13,67 | 14,29 | 13,51 | 13,95 | 1,74% | 114,00 |
| 24.04.2026 | 13,80 | 13,95 | 13,56 | 13,71 | -0,77% | 2.900,00 |
| 23.04.2026 | 14,06 | 14,43 | 13,77 | 13,82 | -1,47% | 3.896,00 |
| 22.04.2026 | 13,53 | 14,04 | 13,37 | 14,02 | 3,74% | 58,00 |
| 21.04.2026 | 13,55 | 13,68 | 13,29 | 13,52 | -0,20% | 15,00 |
| 20.04.2026 | 13,17 | 13,85 | 13,16 | 13,55 | -0,84% | 8.928,00 |
| 17.04.2026 | 13,40 | 13,72 | 13,37 | 13,66 | 1,60% | 4.290,00 |
| 16.04.2026 | 13,61 | 13,68 | 13,33 | 13,45 | -1,05% | 100,00 |
| 15.04.2026 | 13,51 | 13,71 | 13,44 | 13,59 | 0,06% | 928,00 |
| 14.04.2026 | 13,61 | 14,00 | 13,57 | 13,58 | -0,79% | 2.569,00 |
| 13.04.2026 | 13,38 | 13,81 | 13,34 | 13,69 | 1,56% | - |
| 10.04.2026 | 13,64 | 13,73 | 13,27 | 13,48 | -1,31% | 54,00 |
| 09.04.2026 | 13,63 | 13,78 | 13,43 | 13,66 | 0,09% | 1.335,00 |
| 08.04.2026 | 13,83 | 13,84 | 13,49 | 13,65 | 0,17% | 6.280,00 |
| 07.04.2026 | 13,83 | 13,90 | 13,53 | 13,62 | 0,44% | 2.957,00 |
| 02.04.2026 | 13,22 | 13,60 | 13,05 | 13,56 | 1,61% | 1.750,00 |
| 01.04.2026 | 12,79 | 13,45 | 12,71 | 13,35 | 3,92% | 2.020,00 |
| 31.03.2026 | 12,28 | 12,86 | 12,18 | 12,85 | 5,33% | 10,00 |
| 30.03.2026 | 12,48 | 12,57 | 12,07 | 12,20 | -1,89% | - |
| 27.03.2026 | 12,70 | 12,72 | 12,25 | 12,43 | -1,92% | 252,00 |
| 26.03.2026 | 12,38 | 12,70 | 12,24 | 12,67 | 1,95% | - |
| 25.03.2026 | 12,20 | 12,82 | 12,20 | 12,43 | 1,10% | 303,00 |
| 24.03.2026 | 12,52 | 12,67 | 11,95 | 12,30 | -2,02% | - |
| 23.03.2026 | 12,04 | 13,10 | 11,99 | 12,55 | 3,22% | 454,00 |
| 20.03.2026 | 12,14 | 12,31 | 12,03 | 12,16 | -0,07% | - |
| 19.03.2026 | 12,37 | 12,43 | 11,99 | 12,17 | -0,90% | - |
| 18.03.2026 | 12,52 | 12,69 | 12,17 | 12,28 | -1,90% | 7.040,00 |
| 17.03.2026 | 12,35 | 12,72 | 12,15 | 12,51 | 0,83% | - |
| 16.03.2026 | 12,28 | 12,60 | 12,20 | 12,41 | 1,68% | - |
| 13.03.2026 | 12,46 | 12,62 | 12,12 | 12,21 | -2,32% | 174,00 |
| 12.03.2026 | 12,73 | 12,88 | 12,36 | 12,50 | -2,37% | - |
| 11.03.2026 | 12,75 | 12,87 | 12,51 | 12,80 | 0,27% | - |
| 10.03.2026 | 12,34 | 12,77 | 12,25 | 12,76 | 3,34% | 2.800,00 |
| 09.03.2026 | 12,29 | 12,51 | 12,09 | 12,35 | 0,22% | - |
| 06.03.2026 | 12,71 | 12,96 | 12,05 | 12,32 | -2,85% | - |
| 05.03.2026 | 12,94 | 13,07 | 12,55 | 12,69 | -1,84% | 570,00 |
| 04.03.2026 | 12,21 | 13,02 | 12,17 | 12,92 | 6,10% | 14.820,00 |
| 03.03.2026 | 12,13 | 12,39 | 11,89 | 12,18 | 0,19% | 2.380,00 |
| 02.03.2026 | 11,98 | 12,37 | 11,95 | 12,16 | 1,44% | 48.435,00 |
| 27.02.2026 | 11,82 | 12,01 | 11,45 | 11,99 | 1,24% | 271,00 |
| 26.02.2026 | 12,20 | 12,86 | 11,57 | 11,84 | -3,23% | 10.215,00 |
| 25.02.2026 | 12,36 | 12,65 | 12,21 | 12,23 | -1,27% | - |
| 24.02.2026 | 12,62 | 12,70 | 12,31 | 12,39 | -1,61% | - |
| 23.02.2026 | 12,13 | 12,69 | 12,13 | 12,59 | 3,03% | 14,00 |
| 20.02.2026 | 12,26 | 12,35 | 11,97 | 12,22 | -0,10% | - |
| 19.02.2026 | 12,15 | 12,30 | 12,04 | 12,24 | 0,82% | 550,00 |
| 18.02.2026 | 12,10 | 12,19 | 12,04 | 12,14 | 0,47% | - |
| 17.02.2026 | 11,98 | 12,23 | 11,96 | 12,08 | 0,73% | - |
| 16.02.2026 | 12,01 | 12,03 | 11,97 | 11,99 | 0,04% | - |
| 13.02.2026 | 12,05 | 12,32 | 11,95 | 11,99 | -0,65% | 8.978,00 |
| 12.02.2026 | 12,13 | 12,34 | 11,98 | 12,06 | -1,31% | 1.206,00 |
| 11.02.2026 | 12,23 | 12,34 | 11,98 | 12,22 | -0,24% | 7.718,00 |
| 10.02.2026 | 12,21 | 12,35 | 12,12 | 12,25 | 0,43% | - |
| 09.02.2026 | 12,20 | 12,33 | 12,06 | 12,20 | -0,02% | - |
| 06.02.2026 | 12,07 | 12,28 | 12,02 | 12,20 | 1,13% | - |
| 05.02.2026 | 12,37 | 12,60 | 12,07 | 12,07 | -2,43% | - |
| 04.02.2026 | 12,85 | 12,95 | 12,31 | 12,37 | -3,83% | - |
| 03.02.2026 | 12,88 | 13,08 | 12,66 | 12,86 | -0,39% | 4.070,00 |
| 02.02.2026 | 12,25 | 12,91 | 12,19 | 12,91 | 5,28% | 112,00 |
| 30.01.2026 | 12,28 | 12,37 | 12,12 | 12,26 | 0,29% | - |
| 29.01.2026 | 12,16 | 12,40 | 12,02 | 12,23 | 0,30% | - |
| 28.01.2026 | 12,15 | 12,22 | 12,00 | 12,19 | 0,74% | - |
| 27.01.2026 | 12,40 | 12,43 | 12,08 | 12,10 | -2,24% | 175,00 |
| 26.01.2026 | 12,25 | 12,51 | 12,15 | 12,38 | 0,81% | - |
| 23.01.2026 | 12,66 | 12,86 | 12,28 | 12,28 | -2,79% | 700,00 |
| 22.01.2026 | 12,64 | 12,94 | 12,52 | 12,63 | -0,04% | 400,00 |
| 21.01.2026 | 12,64 | 12,82 | 12,47 | 12,64 | 0,14% | 15,00 |
| 20.01.2026 | 12,48 | 12,65 | 12,22 | 12,62 | 0,98% | 638,00 |
| 19.01.2026 | 12,50 | 12,52 | 12,48 | 12,50 | -2,39% | 1.160,00 |
| 16.01.2026 | 12,81 | 13,00 | 12,76 | 12,80 | -0,02% | 1.328,00 |
| 15.01.2026 | 13,08 | 13,17 | 12,71 | 12,81 | -2,01% | 3.399,00 |
| 14.01.2026 | 12,88 | 13,08 | 12,67 | 13,07 | 1,41% | 1.155,00 |
| 13.01.2026 | 13,12 | 13,15 | 12,67 | 12,89 | -1,68% | 1.750,00 |
| 12.01.2026 | 12,97 | 13,19 | 12,82 | 13,11 | -0,02% | 4.427,00 |
| 09.01.2026 | 13,16 | 13,41 | 13,00 | 13,11 | -0,23% | 6.900,00 |
| 08.01.2026 | 13,72 | 13,85 | 13,03 | 13,14 | -4,30% | 1.383,00 |
| 07.01.2026 | 13,19 | 13,73 | 13,10 | 13,73 | 3,98% | 247,00 |
| 06.01.2026 | 13,03 | 13,41 | 13,03 | 13,20 | 0,80% | 949,00 |
| 05.01.2026 | 13,12 | 13,35 | 12,66 | 13,10 | 0,11% | 200,00 |
| 02.01.2026 | 13,59 | 13,61 | 12,82 | 13,08 | -3,18% | 6.940,00 |
| 30.12.2025 | 13,50 | 13,79 | 13,36 | 13,51 | 0,12% | 60,00 |
| 29.12.2025 | 13,81 | 13,93 | 13,45 | 13,50 | -1,75% | 584,00 |
| 23.12.2025 | 13,85 | 14,02 | 13,65 | 13,74 | -0,92% | 5.505,00 |
| 22.12.2025 | 13,95 | 14,03 | 13,64 | 13,87 | 0,36% | 842,00 |
| 19.12.2025 | 13,59 | 13,99 | 13,48 | 13,82 | 1,51% | 762,00 |
| 18.12.2025 | 13,44 | 13,75 | 13,34 | 13,61 | 1,19% | 426,00 |
| 17.12.2025 | 13,53 | 13,64 | 13,34 | 13,45 | -0,26% | 650,00 |
| 16.12.2025 | 13,34 | 13,59 | 13,18 | 13,49 | 0,99% | 1.240,00 |
| 15.12.2025 | 13,51 | 13,74 | 13,30 | 13,35 | -1,09% | 10.356,00 |
| 12.12.2025 | 13,53 | 13,76 | 13,40 | 13,50 | -0,48% | 3.600,00 |
| 11.12.2025 | 13,19 | 13,58 | 12,92 | 13,57 | 2,53% | 2.445,00 |
| 10.12.2025 | 13,34 | 13,51 | 13,22 | 13,23 | -1,27% | 3.150,00 |
| 09.12.2025 | 13,40 | 13,62 | 13,27 | 13,40 | -0,54% | 560,00 |
| 08.12.2025 | 13,50 | 13,79 | 13,37 | 13,47 | 0,41% | 2.250,00 |
| 05.12.2025 | 13,13 | 13,44 | 12,87 | 13,42 | 1,90% | 3.730,00 |