130,060€
-1,45%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 128,40 | 129,44 | 128,21 | 129,14 | 0,68% | - |
| 04.05.2026 | 130,02 | 130,33 | 127,92 | 128,27 | -1,06% | 107,00 |
| 30.04.2026 | 126,83 | 129,90 | 126,36 | 129,64 | 2,08% | - |
| 29.04.2026 | 128,86 | 128,86 | 126,67 | 127,00 | -1,79% | 14,00 |
| 28.04.2026 | 130,07 | 130,53 | 128,83 | 129,32 | -0,52% | - |
| 27.04.2026 | 129,84 | 130,02 | 128,68 | 130,00 | 0,11% | 30,00 |
| 24.04.2026 | 129,85 | 130,60 | 128,62 | 129,86 | 0,05% | - |
| 23.04.2026 | 128,66 | 129,93 | 128,60 | 129,80 | 0,73% | - |
| 22.04.2026 | 129,20 | 129,98 | 128,65 | 128,86 | -0,13% | 102,00 |
| 21.04.2026 | 130,44 | 131,27 | 128,92 | 129,03 | -0,88% | 75,00 |
| 20.04.2026 | 128,99 | 130,58 | 128,75 | 130,18 | 0,76% | 28,00 |
| 17.04.2026 | 126,79 | 130,28 | 126,52 | 129,20 | 1,96% | 20,00 |
| 16.04.2026 | 126,79 | 127,55 | 126,11 | 126,72 | 0,02% | 229,00 |
| 15.04.2026 | 125,80 | 126,80 | 125,79 | 126,70 | 0,70% | 32,00 |
| 14.04.2026 | 124,28 | 125,92 | 123,91 | 125,82 | 1,19% | 145,00 |
| 13.04.2026 | 123,01 | 124,41 | 122,14 | 124,34 | 1,04% | 150,00 |
| 10.04.2026 | 122,12 | 123,67 | 121,76 | 123,06 | 0,84% | 125,00 |
| 09.04.2026 | 120,90 | 122,04 | 119,98 | 122,04 | 0,93% | 280,00 |
| 08.04.2026 | 120,43 | 121,60 | 120,19 | 120,92 | 1,51% | 89,00 |
| 07.04.2026 | 118,85 | 119,22 | 117,75 | 119,12 | 0,91% | 43,00 |
| 02.04.2026 | 117,95 | 118,55 | 116,93 | 118,05 | -0,21% | - |
| 01.04.2026 | 117,15 | 118,85 | 116,70 | 118,30 | 0,98% | - |
| 31.03.2026 | 115,23 | 117,18 | 114,88 | 117,15 | 2,05% | 14,00 |
| 30.03.2026 | 114,65 | 116,18 | 114,13 | 114,80 | 0,26% | 31,00 |
| 27.03.2026 | 115,05 | 115,15 | 112,90 | 114,50 | -0,26% | 482,00 |
| 26.03.2026 | 118,28 | 118,90 | 114,60 | 114,80 | -3,29% | - |
| 25.03.2026 | 117,88 | 119,40 | 117,63 | 118,70 | 0,98% | 18,00 |
| 24.03.2026 | 118,33 | 119,35 | 116,98 | 117,55 | -0,51% | - |
| 23.03.2026 | 115,08 | 118,98 | 114,63 | 118,15 | 2,12% | 59,00 |
| 20.03.2026 | 118,13 | 118,18 | 115,18 | 115,70 | -1,95% | 195,00 |
| 19.03.2026 | 120,43 | 120,60 | 117,70 | 118,00 | -1,99% | 25,00 |
| 18.03.2026 | 121,88 | 122,18 | 120,30 | 120,40 | -0,82% | 37,00 |
| 17.03.2026 | 121,33 | 122,30 | 120,98 | 121,40 | -0,08% | - |
| 16.03.2026 | 119,28 | 121,93 | 118,53 | 121,50 | 2,32% | 15,00 |
| 13.03.2026 | 120,83 | 121,73 | 118,58 | 118,75 | -1,62% | 17,00 |
| 12.03.2026 | 122,08 | 122,63 | 120,43 | 120,70 | -1,67% | 255,00 |
| 11.03.2026 | 123,18 | 123,85 | 122,50 | 122,75 | -0,37% | 51,00 |
| 10.03.2026 | 122,23 | 123,90 | 121,68 | 123,20 | 0,94% | - |
| 09.03.2026 | 120,98 | 122,78 | 120,18 | 122,05 | -0,20% | 30,00 |
| 06.03.2026 | 124,18 | 124,38 | 121,48 | 122,30 | -1,45% | 89,00 |
| 05.03.2026 | 125,68 | 125,85 | 123,03 | 124,10 | -1,15% | 36,00 |
| 04.03.2026 | 122,88 | 125,55 | 122,88 | 125,55 | 1,33% | 1.268,00 |
| 03.03.2026 | 124,18 | 124,65 | 122,18 | 123,90 | -0,48% | 389,00 |
| 02.03.2026 | 121,68 | 124,83 | 120,43 | 124,50 | 2,17% | 41,00 |
| 27.02.2026 | 125,95 | 126,05 | 121,50 | 121,85 | -3,41% | 16,00 |
| 26.02.2026 | 125,40 | 126,20 | 124,45 | 126,15 | 0,56% | 17,00 |
| 25.02.2026 | 120,63 | 126,55 | 120,60 | 125,45 | 3,72% | 1.360,00 |
| 24.02.2026 | 120,93 | 121,23 | 120,23 | 120,95 | 0,12% | 19,00 |
| 23.02.2026 | 123,13 | 124,65 | 120,03 | 120,80 | -2,50% | 14,00 |
| 20.02.2026 | 122,23 | 123,98 | 121,75 | 123,90 | 1,60% | - |
| 19.02.2026 | 120,83 | 122,03 | 120,45 | 121,95 | 0,83% | 81,00 |
| 18.02.2026 | 119,68 | 121,28 | 119,53 | 120,95 | 1,34% | 23,00 |
| 17.02.2026 | 118,85 | 120,00 | 118,75 | 119,35 | 0,27% | - |
| 16.02.2026 | 118,98 | 119,18 | 118,93 | 119,03 | 0,15% | 22,00 |
| 13.02.2026 | 118,20 | 119,00 | 116,75 | 118,85 | 0,68% | 16,00 |
| 12.02.2026 | 121,25 | 121,48 | 117,73 | 118,05 | -2,48% | - |
| 11.02.2026 | 122,33 | 123,33 | 120,88 | 121,05 | -1,14% | - |
| 10.02.2026 | 121,65 | 122,80 | 121,43 | 122,45 | 0,78% | 148,00 |
| 09.02.2026 | 119,65 | 121,55 | 118,78 | 121,50 | 1,25% | 30,00 |
| 06.02.2026 | 118,43 | 120,38 | 118,43 | 120,00 | 1,05% | 28,00 |
| 05.02.2026 | 119,53 | 119,53 | 117,63 | 118,75 | -0,46% | - |
| 04.02.2026 | 119,73 | 120,88 | 118,63 | 119,30 | -0,21% | 100,00 |
| 03.02.2026 | 117,53 | 119,68 | 117,40 | 119,55 | 1,79% | 24,00 |
| 02.02.2026 | 113,58 | 117,88 | 113,40 | 117,45 | 2,22% | 450,00 |
| 30.01.2026 | 116,83 | 117,28 | 114,13 | 114,90 | -2,75% | - |
| 29.01.2026 | 116,35 | 118,30 | 116,35 | 118,15 | 1,42% | 39,00 |
| 28.01.2026 | 115,50 | 117,53 | 115,18 | 116,50 | 1,30% | 216,00 |
| 27.01.2026 | 115,55 | 115,80 | 114,25 | 115,00 | -0,17% | 75,00 |
| 26.01.2026 | 115,98 | 116,70 | 114,83 | 115,20 | -1,03% | 29,00 |
| 23.01.2026 | 118,33 | 118,33 | 115,60 | 116,40 | -1,31% | 164,00 |
| 22.01.2026 | 116,28 | 118,20 | 116,18 | 117,95 | 1,55% | - |
| 21.01.2026 | 115,00 | 116,83 | 114,20 | 116,15 | 1,40% | 29,00 |
| 20.01.2026 | 116,38 | 116,43 | 114,08 | 114,55 | -2,20% | 180,00 |
| 19.01.2026 | 116,38 | 117,33 | 116,03 | 117,13 | -0,45% | 36,00 |
| 16.01.2026 | 116,40 | 118,23 | 116,15 | 117,65 | 1,25% | - |
| 15.01.2026 | 114,65 | 116,25 | 114,58 | 116,20 | 1,53% | - |
| 14.01.2026 | 113,38 | 114,50 | 112,40 | 114,45 | 0,75% | 30,00 |
| 13.01.2026 | 114,80 | 115,18 | 113,08 | 113,60 | -1,05% | 23,00 |
| 12.01.2026 | 113,15 | 114,88 | 112,88 | 114,80 | 0,75% | 65,00 |
| 09.01.2026 | 114,48 | 115,08 | 113,63 | 113,95 | -0,39% | 87,00 |
| 08.01.2026 | 113,10 | 115,00 | 113,10 | 114,40 | 0,97% | 52,00 |
| 07.01.2026 | 113,68 | 114,48 | 112,98 | 113,30 | -0,44% | 14,00 |
| 06.01.2026 | 114,28 | 115,33 | 113,73 | 113,80 | -0,61% | 170,00 |
| 05.01.2026 | 113,20 | 114,90 | 112,95 | 114,50 | 1,46% | 138,00 |
| 02.01.2026 | 110,80 | 112,90 | 110,70 | 112,85 | 1,14% | 26,00 |
| 30.12.2025 | 111,50 | 111,60 | 111,45 | 111,58 | 0,07% | - |
| 29.12.2025 | 111,23 | 112,08 | 110,73 | 111,50 | 0,86% | 63,00 |
| 23.12.2025 | 110,18 | 111,40 | 109,93 | 110,55 | 0,23% | 144,00 |
| 22.12.2025 | 110,83 | 111,03 | 109,88 | 110,30 | -0,45% | 52,00 |
| 19.12.2025 | 110,18 | 111,40 | 109,88 | 110,80 | 0,77% | 56,00 |
| 18.12.2025 | 109,45 | 110,25 | 109,43 | 109,95 | 0,50% | 28,00 |
| 17.12.2025 | 111,63 | 111,68 | 108,78 | 109,40 | -1,57% | - |
| 16.12.2025 | 112,23 | 112,35 | 110,58 | 111,15 | -1,11% | 32,00 |
| 15.12.2025 | 112,35 | 112,73 | 112,05 | 112,40 | 0,18% | 14,00 |
| 12.12.2025 | 112,50 | 113,18 | 112,03 | 112,20 | -0,31% | 18,00 |
| 11.12.2025 | 110,63 | 112,65 | 110,20 | 112,55 | 1,53% | 24,00 |
| 10.12.2025 | 108,78 | 111,18 | 108,53 | 110,85 | 1,49% | - |
| 09.12.2025 | 108,75 | 109,80 | 108,60 | 109,23 | 0,39% | - |
| 08.12.2025 | 110,53 | 110,93 | 108,78 | 108,80 | -1,72% | 13,00 |
| 05.12.2025 | 108,68 | 111,08 | 108,58 | 110,70 | 1,75% | 86,00 |