66,245€
-0,09%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 65,54 | 65,87 | 65,49 | 65,65 | 0,33% | 857,00 |
| 04.05.2026 | 66,55 | 66,61 | 65,37 | 65,43 | -1,39% | 1.375,00 |
| 30.04.2026 | 64,64 | 66,38 | 64,39 | 66,35 | 2,53% | 2.192,00 |
| 29.04.2026 | 65,61 | 65,69 | 64,71 | 64,71 | -1,24% | 627,00 |
| 28.04.2026 | 65,21 | 65,76 | 65,14 | 65,52 | 0,44% | 489,00 |
| 27.04.2026 | 64,56 | 65,37 | 64,31 | 65,23 | 0,99% | 4.400,00 |
| 24.04.2026 | 64,16 | 64,85 | 63,83 | 64,59 | 0,73% | 1.065,00 |
| 23.04.2026 | 63,97 | 64,54 | 63,46 | 64,13 | -0,09% | 272,00 |
| 22.04.2026 | 64,85 | 65,12 | 64,07 | 64,19 | -0,89% | 40,00 |
| 21.04.2026 | 65,30 | 65,62 | 64,69 | 64,76 | -0,72% | 1.262,00 |
| 20.04.2026 | 64,82 | 65,45 | 64,67 | 65,23 | 0,20% | 819,00 |
| 17.04.2026 | 63,75 | 65,28 | 63,75 | 65,10 | 2,23% | 1.336,00 |
| 16.04.2026 | 63,90 | 64,13 | 63,45 | 63,68 | -0,20% | 3.426,00 |
| 15.04.2026 | 63,15 | 63,88 | 63,11 | 63,81 | 1,02% | 3.264,00 |
| 14.04.2026 | 62,67 | 63,23 | 62,58 | 63,16 | 0,77% | 728,00 |
| 13.04.2026 | 62,10 | 62,72 | 61,64 | 62,68 | 0,73% | 1.301,00 |
| 10.04.2026 | 61,68 | 62,31 | 61,53 | 62,23 | 0,88% | 1.829,00 |
| 09.04.2026 | 61,05 | 61,71 | 60,79 | 61,69 | 0,98% | 1.479,00 |
| 08.04.2026 | 61,31 | 61,85 | 60,48 | 61,09 | 1,22% | 633,00 |
| 07.04.2026 | 61,03 | 61,07 | 59,72 | 60,35 | -0,70% | 830,00 |
| 02.04.2026 | 60,29 | 60,94 | 59,93 | 60,78 | 0,26% | 949,00 |
| 01.04.2026 | 60,04 | 60,74 | 59,90 | 60,62 | 1,05% | 8.588,00 |
| 31.03.2026 | 59,14 | 60,03 | 58,89 | 59,99 | 2,01% | 230,00 |
| 30.03.2026 | 58,90 | 59,57 | 58,53 | 58,81 | 0,09% | 2.707,00 |
| 27.03.2026 | 59,57 | 59,67 | 58,70 | 58,76 | -1,22% | 260,00 |
| 26.03.2026 | 60,42 | 60,75 | 59,46 | 59,49 | -1,75% | 1.407,00 |
| 25.03.2026 | 60,01 | 60,72 | 59,89 | 60,55 | 1,10% | 446,00 |
| 24.03.2026 | 59,61 | 60,06 | 58,87 | 59,89 | 0,37% | 114,00 |
| 23.03.2026 | 58,64 | 59,81 | 58,24 | 59,67 | 1,12% | 1.090,00 |
| 20.03.2026 | 59,44 | 59,81 | 58,62 | 59,01 | -0,66% | 1.577,00 |
| 19.03.2026 | 60,89 | 60,95 | 59,12 | 59,40 | -2,37% | 7.505,00 |
| 18.03.2026 | 61,15 | 61,38 | 60,79 | 60,84 | -0,12% | 3.188,00 |
| 17.03.2026 | 60,82 | 61,18 | 60,65 | 60,92 | 0,16% | 1.509,00 |
| 16.03.2026 | 60,46 | 61,03 | 59,78 | 60,82 | 0,99% | 1.902,00 |
| 13.03.2026 | 60,76 | 61,19 | 60,12 | 60,23 | -0,85% | 544,00 |
| 12.03.2026 | 61,35 | 61,63 | 60,60 | 60,74 | -1,37% | 2.552,00 |
| 11.03.2026 | 61,63 | 62,10 | 61,32 | 61,59 | -0,12% | 827,00 |
| 10.03.2026 | 60,94 | 62,18 | 60,91 | 61,66 | 1,22% | 7.730,00 |
| 09.03.2026 | 61,20 | 61,67 | 60,42 | 60,92 | -2,03% | 1.834,00 |
| 06.03.2026 | 62,88 | 62,95 | 61,60 | 62,18 | -0,93% | 2.133,00 |
| 05.03.2026 | 64,01 | 64,08 | 62,67 | 62,76 | -1,90% | 1.850,00 |
| 04.03.2026 | 63,12 | 64,01 | 62,98 | 63,98 | 1,20% | 943,00 |
| 03.03.2026 | 64,41 | 64,50 | 62,50 | 63,22 | -2,17% | 1.858,00 |
| 02.03.2026 | 63,72 | 64,69 | 63,13 | 64,62 | 0,91% | 2.927,00 |
| 27.02.2026 | 64,85 | 65,08 | 63,74 | 64,04 | -1,50% | 2.096,00 |
| 26.02.2026 | 64,26 | 65,15 | 63,74 | 65,01 | 0,99% | 2.680,00 |
| 25.02.2026 | 64,01 | 64,39 | 63,55 | 64,37 | 0,51% | 544,00 |
| 24.02.2026 | 64,49 | 65,35 | 63,56 | 64,05 | -0,68% | 412,00 |
| 23.02.2026 | 65,27 | 66,11 | 64,22 | 64,49 | -1,73% | 2.915,00 |
| 20.02.2026 | 64,93 | 65,62 | 64,64 | 65,62 | 1,28% | 1.382,00 |
| 19.02.2026 | 64,46 | 64,80 | 64,09 | 64,79 | 0,53% | 3.493,00 |
| 18.02.2026 | 64,32 | 64,95 | 64,13 | 64,45 | 0,23% | 1.754,00 |
| 17.02.2026 | 64,34 | 64,57 | 63,85 | 64,30 | -0,32% | 4.968,00 |
| 16.02.2026 | 63,91 | 64,71 | 63,91 | 64,51 | 1,14% | 1.389,00 |
| 13.02.2026 | 63,88 | 64,20 | 63,22 | 63,78 | -0,27% | 1.071,00 |
| 12.02.2026 | 65,09 | 65,40 | 63,76 | 63,96 | -1,65% | 2.598,00 |
| 11.02.2026 | 65,48 | 65,98 | 64,79 | 65,03 | -0,63% | 1.663,00 |
| 10.02.2026 | 65,23 | 65,70 | 64,80 | 65,44 | 0,38% | 1.325,00 |
| 09.02.2026 | 64,47 | 65,24 | 63,91 | 65,19 | 1,02% | 430,00 |
| 06.02.2026 | 63,84 | 64,78 | 63,74 | 64,53 | 1,06% | 1.120,00 |
| 05.02.2026 | 63,30 | 64,05 | 62,42 | 63,86 | 0,78% | 666,00 |
| 04.02.2026 | 63,76 | 64,28 | 63,21 | 63,36 | -0,56% | 2.444,00 |
| 03.02.2026 | 63,80 | 64,26 | 63,48 | 63,72 | -0,02% | 217,00 |
| 02.02.2026 | 62,55 | 63,88 | 62,47 | 63,73 | 1,09% | 3.078,00 |
| 30.01.2026 | 63,76 | 64,14 | 62,62 | 63,05 | -1,23% | 1.665,00 |
| 29.01.2026 | 62,92 | 64,06 | 62,47 | 63,83 | 1,40% | 2.070,00 |
| 28.01.2026 | 63,58 | 63,93 | 62,68 | 62,95 | -0,57% | 625,00 |
| 27.01.2026 | 63,18 | 63,92 | 62,00 | 63,31 | 0,18% | 2.395,00 |
| 26.01.2026 | 63,25 | 63,56 | 62,89 | 63,20 | -0,13% | 635,00 |
| 23.01.2026 | 63,38 | 63,85 | 62,95 | 63,28 | 0,08% | 686,00 |
| 22.01.2026 | 63,19 | 63,64 | 63,01 | 63,23 | 0,16% | 633,00 |
| 21.01.2026 | 63,03 | 63,58 | 62,47 | 63,13 | 1,03% | 2.608,00 |
| 20.01.2026 | 62,88 | 63,02 | 62,19 | 62,49 | -1,08% | 790,00 |
| 19.01.2026 | 62,85 | 63,31 | 62,24 | 63,17 | -0,24% | 1.101,00 |
| 16.01.2026 | 63,40 | 63,52 | 63,16 | 63,32 | -0,06% | 665,00 |
| 15.01.2026 | 62,69 | 63,38 | 62,32 | 63,36 | 1,11% | 1.659,00 |
| 14.01.2026 | 62,36 | 62,91 | 62,02 | 62,66 | 0,45% | 1.683,00 |
| 13.01.2026 | 62,04 | 62,60 | 61,92 | 62,38 | 0,66% | 141,00 |
| 12.01.2026 | 61,85 | 62,14 | 61,50 | 61,97 | -0,25% | 962,00 |
| 09.01.2026 | 62,56 | 62,77 | 62,07 | 62,13 | -0,69% | 1.764,00 |
| 08.01.2026 | 61,53 | 62,72 | 61,35 | 62,56 | 1,45% | 7.142,00 |
| 07.01.2026 | 61,82 | 62,15 | 61,38 | 61,66 | -0,19% | 6.363,00 |
| 06.01.2026 | 63,93 | 64,01 | 61,75 | 61,78 | -3,04% | 1.213,00 |
| 05.01.2026 | 63,63 | 64,10 | 38,13 | 63,72 | 0,20% | 4.715,00 |
| 02.01.2026 | 62,60 | 63,62 | 62,50 | 63,60 | 1,23% | 1.650,00 |
| 30.12.2025 | 62,83 | 63,34 | 62,74 | 62,82 | -0,02% | 1.938,00 |
| 29.12.2025 | 62,64 | 63,30 | 62,49 | 62,84 | 0,43% | 2.048,00 |
| 23.12.2025 | 62,08 | 62,78 | 61,48 | 62,57 | 0,75% | 905,00 |
| 22.12.2025 | 61,99 | 62,42 | 61,54 | 62,10 | 0,22% | 1.086,00 |
| 19.12.2025 | 61,46 | 62,16 | 61,39 | 61,97 | 0,76% | 112,00 |
| 18.12.2025 | 60,90 | 61,75 | 60,51 | 61,50 | 1,03% | 1.136,00 |
| 17.12.2025 | 62,08 | 62,17 | 60,78 | 60,88 | -1,83% | 1.113,00 |
| 16.12.2025 | 62,08 | 62,18 | 61,69 | 62,01 | -0,22% | 1.184,00 |
| 15.12.2025 | 62,05 | 62,33 | 61,40 | 62,15 | 0,30% | 390,00 |
| 12.12.2025 | 62,11 | 62,53 | 61,86 | 61,96 | -0,32% | 1.909,00 |
| 11.12.2025 | 61,97 | 62,21 | 61,59 | 62,16 | 0,03% | 519,00 |
| 10.12.2025 | 62,05 | 62,47 | 61,88 | 62,14 | 0,06% | 650,00 |
| 09.12.2025 | 61,61 | 62,26 | 61,58 | 62,10 | 0,71% | 1.663,00 |
| 08.12.2025 | 61,57 | 62,25 | 61,21 | 61,67 | 0,05% | 1.380,00 |
| 05.12.2025 | 60,50 | 61,67 | 60,34 | 61,64 | 1,88% | 1.762,00 |