23,000€
0,22%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,10 | 23,17 | 23,07 | 23,14 | 0,35% | 308,00 |
| 04.05.2026 | 23,16 | 23,16 | 23,04 | 23,06 | -0,17% | - |
| 30.04.2026 | 23,02 | 23,10 | 22,99 | 23,10 | 0,61% | - |
| 29.04.2026 | 22,97 | 23,08 | 22,94 | 22,96 | 0,17% | - |
| 28.04.2026 | 23,02 | 23,05 | 22,91 | 22,92 | -0,35% | - |
| 27.04.2026 | 22,97 | 23,04 | 22,95 | 23,00 | 0,17% | 172,00 |
| 24.04.2026 | 23,01 | 23,04 | 22,92 | 22,96 | 0,00% | - |
| 23.04.2026 | 22,98 | 23,05 | 22,93 | 22,96 | -0,09% | - |
| 22.04.2026 | 22,98 | 23,03 | 22,91 | 22,98 | -0,04% | - |
| 21.04.2026 | 22,74 | 23,01 | 22,74 | 22,99 | 0,74% | - |
| 20.04.2026 | 22,70 | 22,88 | 22,67 | 22,82 | 0,18% | 4.980,00 |
| 17.04.2026 | 22,81 | 22,82 | 22,67 | 22,78 | 0,00% | - |
| 16.04.2026 | 22,74 | 22,83 | 22,74 | 22,78 | 0,35% | - |
| 15.04.2026 | 22,64 | 22,73 | 22,61 | 22,70 | 0,27% | - |
| 14.04.2026 | 22,72 | 22,75 | 22,61 | 22,64 | -0,26% | - |
| 13.04.2026 | 22,58 | 22,76 | 22,58 | 22,70 | 0,22% | - |
| 10.04.2026 | 22,69 | 22,69 | 22,61 | 22,65 | -0,13% | - |
| 09.04.2026 | 22,70 | 22,78 | 22,64 | 22,68 | -0,09% | - |
| 08.04.2026 | 23,03 | 23,03 | 22,59 | 22,70 | -0,61% | 40,00 |
| 07.04.2026 | 22,90 | 22,92 | 22,77 | 22,84 | 0,26% | 690,00 |
| 02.04.2026 | 22,64 | 22,82 | 22,62 | 22,78 | 0,18% | 416,00 |
| 01.04.2026 | 22,82 | 22,86 | 22,65 | 22,74 | -0,22% | 75,00 |
| 31.03.2026 | 23,05 | 23,09 | 22,72 | 22,79 | -0,74% | - |
| 30.03.2026 | 22,99 | 23,10 | 22,89 | 22,96 | 0,22% | 1.848,00 |
| 27.03.2026 | 22,97 | 23,01 | 22,85 | 22,91 | -0,30% | - |
| 26.03.2026 | 22,63 | 23,15 | 22,61 | 22,98 | 0,26% | - |
| 25.03.2026 | 20,68 | 23,41 | 20,64 | 22,92 | 10,35% | 1.740,00 |
| 24.03.2026 | 19,28 | 21,27 | 19,24 | 20,77 | 7,76% | 305,00 |
| 23.03.2026 | 17,76 | 19,74 | 17,55 | 19,28 | 7,74% | - |
| 20.03.2026 | 18,03 | 18,18 | 17,65 | 17,89 | -1,00% | 435,00 |
| 19.03.2026 | 18,31 | 18,32 | 17,93 | 18,07 | -1,12% | - |
| 18.03.2026 | 18,23 | 18,39 | 18,02 | 18,28 | 0,16% | 17,00 |
| 17.03.2026 | 17,55 | 18,25 | 17,51 | 18,25 | 3,81% | 140,00 |
| 16.03.2026 | 17,27 | 17,63 | 17,23 | 17,58 | 2,30% | - |
| 13.03.2026 | 17,39 | 17,88 | 17,17 | 17,18 | -1,26% | 60,00 |
| 12.03.2026 | 17,38 | 17,62 | 17,24 | 17,40 | 0,32% | - |
| 11.03.2026 | 17,37 | 17,56 | 17,35 | 17,35 | -0,40% | - |
| 10.03.2026 | 17,27 | 17,53 | 17,21 | 17,42 | 0,84% | - |
| 09.03.2026 | 17,16 | 17,35 | 16,77 | 17,27 | 0,49% | 435,00 |
| 06.03.2026 | 17,10 | 17,29 | 16,77 | 17,19 | 0,79% | - |
| 05.03.2026 | 17,08 | 17,13 | 16,84 | 17,05 | -0,23% | - |
| 04.03.2026 | 16,91 | 17,15 | 16,88 | 17,09 | 1,09% | - |
| 03.03.2026 | 17,00 | 17,15 | 16,49 | 16,91 | -0,50% | - |
| 02.03.2026 | 17,20 | 17,47 | 16,93 | 16,99 | -0,96% | 714,00 |
| 27.02.2026 | 16,91 | 17,31 | 16,49 | 17,16 | 1,21% | - |
| 26.02.2026 | 16,70 | 17,10 | 16,55 | 16,95 | 1,35% | - |
| 25.02.2026 | 16,88 | 16,98 | 16,69 | 16,73 | -0,83% | - |
| 24.02.2026 | 16,87 | 17,02 | 16,70 | 16,87 | 0,09% | - |
| 23.02.2026 | 16,43 | 16,94 | 16,42 | 16,85 | 1,97% | - |
| 20.02.2026 | 16,62 | 16,67 | 16,45 | 16,53 | -0,30% | - |
| 19.02.2026 | 16,64 | 16,68 | 16,34 | 16,58 | -0,15% | 15,00 |
| 18.02.2026 | 16,88 | 16,93 | 16,47 | 16,60 | -1,40% | - |
| 17.02.2026 | 17,00 | 17,10 | 16,73 | 16,84 | -1,15% | - |
| 16.02.2026 | 17,07 | 17,09 | 17,03 | 17,03 | 0,03% | - |
| 13.02.2026 | 16,57 | 17,25 | 16,53 | 17,03 | 2,62% | - |
| 12.02.2026 | 16,74 | 16,99 | 16,47 | 16,59 | -0,78% | - |
| 11.02.2026 | 16,65 | 16,77 | 16,45 | 16,72 | 0,51% | - |
| 10.02.2026 | 16,65 | 16,81 | 16,57 | 16,64 | 0,00% | - |
| 09.02.2026 | 16,85 | 16,99 | 16,49 | 16,64 | -1,36% | - |
| 06.02.2026 | 16,09 | 16,88 | 16,08 | 16,87 | 5,01% | - |
| 05.02.2026 | 16,36 | 16,42 | 16,04 | 16,06 | -1,92% | - |
| 04.02.2026 | 16,00 | 16,48 | 15,97 | 16,38 | 2,73% | - |
| 03.02.2026 | 15,86 | 16,05 | 15,73 | 15,94 | 0,63% | - |
| 02.02.2026 | 15,50 | 15,98 | 15,50 | 15,84 | 1,12% | - |
| 30.01.2026 | 15,47 | 15,70 | 15,42 | 15,67 | 1,13% | - |
| 29.01.2026 | 15,91 | 15,98 | 15,44 | 15,49 | -2,70% | - |
| 28.01.2026 | 16,07 | 16,25 | 15,80 | 15,92 | -0,38% | - |
| 27.01.2026 | 15,82 | 16,14 | 15,78 | 15,98 | 0,95% | - |
| 26.01.2026 | 15,92 | 15,98 | 15,77 | 15,83 | -0,44% | - |
| 23.01.2026 | 15,90 | 16,10 | 15,86 | 15,90 | 0,32% | - |
| 22.01.2026 | 16,01 | 16,26 | 15,84 | 15,85 | -0,94% | - |
| 21.01.2026 | 16,56 | 16,62 | 15,88 | 16,00 | -3,24% | - |
| 20.01.2026 | 16,65 | 16,66 | 16,32 | 16,54 | -0,90% | - |
| 19.01.2026 | 16,56 | 16,75 | 16,48 | 16,69 | 0,12% | - |
| 16.01.2026 | 16,56 | 16,68 | 16,39 | 16,67 | 0,63% | - |
| 15.01.2026 | 15,95 | 16,60 | 15,94 | 16,56 | 3,89% | - |
| 14.01.2026 | 16,52 | 16,57 | 15,92 | 15,94 | -3,39% | - |
| 13.01.2026 | 16,32 | 16,65 | 16,28 | 16,50 | 1,26% | - |
| 12.01.2026 | 15,99 | 16,33 | 15,96 | 16,30 | 1,62% | - |
| 09.01.2026 | 15,85 | 16,19 | 15,85 | 16,04 | 1,10% | - |
| 08.01.2026 | 16,40 | 16,46 | 15,86 | 15,86 | -3,47% | - |
| 07.01.2026 | 16,50 | 16,82 | 16,42 | 16,43 | -0,45% | 511,00 |
| 06.01.2026 | 15,88 | 16,52 | 15,86 | 16,51 | 4,03% | - |
| 05.01.2026 | 16,30 | 16,35 | 15,81 | 15,87 | -2,43% | - |
| 02.01.2026 | 15,75 | 16,28 | 15,74 | 16,26 | 3,37% | - |
| 30.12.2025 | 15,74 | 15,76 | 15,73 | 15,73 | 0,03% | - |
| 29.12.2025 | 15,86 | 16,04 | 15,69 | 15,73 | 0,61% | - |
| 23.12.2025 | 15,64 | 15,78 | 15,54 | 15,63 | -0,19% | - |
| 22.12.2025 | 15,66 | 15,81 | 15,42 | 15,66 | 0,19% | - |
| 19.12.2025 | 15,68 | 15,99 | 15,55 | 15,63 | -0,22% | - |
| 18.12.2025 | 15,46 | 15,75 | 15,37 | 15,67 | 1,36% | - |
| 17.12.2025 | 15,69 | 15,75 | 15,12 | 15,46 | -1,18% | 17,00 |
| 16.12.2025 | 15,51 | 15,80 | 15,50 | 15,64 | 0,55% | - |
| 15.12.2025 | 15,40 | 15,59 | 15,28 | 15,56 | 1,14% | - |
| 12.12.2025 | 15,29 | 15,57 | 15,16 | 15,38 | 0,49% | - |
| 11.12.2025 | 15,06 | 15,32 | 14,91 | 15,31 | 1,12% | - |
| 10.12.2025 | 14,91 | 15,21 | 14,88 | 15,14 | 1,54% | - |
| 09.12.2025 | 14,82 | 15,11 | 14,81 | 14,91 | 0,54% | - |
| 08.12.2025 | 15,10 | 15,28 | 14,58 | 14,83 | -2,37% | - |
| 05.12.2025 | 15,02 | 15,35 | 14,95 | 15,19 | 1,20% | - |