80,025€
-0,93%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 81,48 | 83,53 | 78,95 | 80,19 | -0,74% | 965,00 |
| 17.09.2026 | 80,36 | 81,67 | 79,74 | 80,78 | 1,85% | 2.305,00 |
| 16.09.2026 | 79,22 | 80,42 | 78,29 | 79,32 | 0,22% | 1.371,00 |
| 15.09.2026 | 80,85 | 81,70 | 78,89 | 79,14 | -2,15% | 1.548,00 |
| 14.09.2026 | 83,18 | 83,27 | 79,84 | 80,88 | -3,00% | 4.061,00 |
| 11.09.2026 | 84,35 | 85,18 | 83,13 | 83,38 | -0,70% | 971,00 |
| 10.09.2026 | 86,57 | 87,04 | 83,63 | 83,97 | -2,80% | 2.337,00 |
| 09.09.2026 | 88,17 | 88,91 | 85,49 | 86,39 | -1,52% | 1.957,00 |
| 08.09.2026 | 87,32 | 89,61 | 87,06 | 87,72 | 0,58% | 1.143,00 |
| 07.09.2026 | 86,63 | 87,66 | 86,55 | 87,21 | 0,38% | 1.466,00 |
| 04.09.2026 | 86,75 | 87,72 | 85,83 | 86,88 | 0,53% | 6.318,00 |
| 03.09.2026 | 83,19 | 87,33 | 83,00 | 86,42 | 4,06% | 2.472,00 |
| 02.09.2026 | 82,93 | 84,81 | 82,11 | 83,05 | -0,05% | 1.268,00 |
| 01.09.2026 | 85,34 | 85,67 | 81,70 | 83,09 | -2,34% | 3.954,00 |
| 31.08.2026 | 86,06 | 87,17 | 83,97 | 85,09 | -1,52% | 2.366,00 |
| 28.08.2026 | 91,35 | 92,21 | 85,95 | 86,40 | -5,16% | 4.762,00 |
| 27.08.2026 | 92,42 | 93,51 | 90,28 | 91,11 | -1,39% | 1.790,00 |
| 26.08.2026 | 91,90 | 95,68 | 91,33 | 92,39 | 0,42% | 5.485,00 |
| 25.08.2026 | 88,00 | 92,33 | 88,00 | 92,00 | 4,90% | 3.269,00 |
| 24.08.2026 | 87,57 | 88,87 | 86,06 | 87,70 | -0,05% | 2.534,00 |
| 21.08.2026 | 82,03 | 87,98 | 81,78 | 87,74 | 7,20% | 6.443,00 |
| 20.08.2026 | 81,97 | 82,61 | 80,62 | 81,84 | -2,46% | 1.187,00 |
| 19.08.2026 | 82,63 | 84,75 | 81,98 | 83,91 | -14,44% | 929,00 |
| 05.05.2026 | 101,76 | 106,36 | 96,89 | 98,07 | -3,26% | 3.038,00 |
| 04.05.2026 | 103,07 | 104,41 | 101,00 | 101,37 | -3,33% | 2.180,00 |
| 30.04.2026 | 97,51 | 105,13 | 97,28 | 104,86 | 7,77% | 3.214,00 |
| 29.04.2026 | 99,72 | 100,50 | 95,74 | 97,30 | -2,03% | 2.765,00 |
| 28.04.2026 | 105,34 | 105,38 | 98,65 | 99,32 | -5,42% | 2.894,00 |
| 27.04.2026 | 104,66 | 106,21 | 102,59 | 105,01 | 0,44% | 1.263,00 |
| 24.04.2026 | 106,67 | 108,07 | 104,10 | 104,55 | -1,49% | 4.666,00 |
| 23.04.2026 | 106,41 | 112,15 | 104,38 | 106,13 | -1,65% | 3.708,00 |
| 22.04.2026 | 100,59 | 108,15 | 100,25 | 107,91 | 7,39% | 3.928,00 |
| 21.04.2026 | 105,13 | 106,00 | 99,29 | 100,48 | -4,24% | 3.605,00 |
| 20.04.2026 | 101,42 | 105,08 | 100,08 | 104,93 | 2,24% | 3.717,00 |
| 17.04.2026 | 102,23 | 104,32 | 99,47 | 102,63 | 0,50% | 2.681,00 |
| 16.04.2026 | 101,61 | 104,16 | 101,54 | 102,12 | 0,93% | 2.973,00 |
| 15.04.2026 | 98,38 | 102,75 | 97,77 | 101,18 | 2,86% | 2.968,00 |
| 14.04.2026 | 99,37 | 101,30 | 97,35 | 98,37 | -0,93% | 5.679,00 |
| 13.04.2026 | 98,28 | 99,42 | 97,26 | 99,29 | 0,06% | 4.220,00 |
| 10.04.2026 | 99,00 | 101,51 | 97,67 | 99,23 | 0,28% | 1.569,00 |
| 09.04.2026 | 98,52 | 99,69 | 96,56 | 98,96 | -0,26% | 2.212,00 |
| 08.04.2026 | 99,13 | 102,38 | 98,37 | 99,21 | 4,02% | 5.412,00 |
| 07.04.2026 | 94,63 | 96,28 | 93,29 | 95,38 | -2,26% | 3.254,00 |
| 02.04.2026 | 93,68 | 97,71 | 91,54 | 97,59 | 1,78% | 2.513,00 |
| 01.04.2026 | 94,90 | 98,52 | 94,33 | 95,89 | 2,02% | 2.533,00 |
| 31.03.2026 | 90,41 | 94,54 | 89,71 | 93,99 | 4,88% | 3.435,00 |
| 30.03.2026 | 89,93 | 92,68 | 88,42 | 89,62 | -0,58% | 1.188,00 |
| 27.03.2026 | 92,18 | 92,36 | 88,02 | 90,14 | -1,00% | 2.084,00 |
| 26.03.2026 | 93,37 | 94,01 | 90,52 | 91,05 | -3,50% | 2.248,00 |
| 25.03.2026 | 94,92 | 96,70 | 93,94 | 94,35 | 0,73% | 2.037,00 |
| 24.03.2026 | 90,86 | 94,51 | 89,06 | 93,67 | 2,84% | 1.617,00 |
| 23.03.2026 | 84,84 | 91,86 | 83,81 | 91,08 | 2,71% | 7.977,00 |
| 20.03.2026 | 92,32 | 92,68 | 86,69 | 88,68 | -3,97% | 4.382,00 |
| 19.03.2026 | 95,29 | 95,58 | 88,73 | 92,35 | -2,98% | 5.995,00 |
| 18.03.2026 | 98,09 | 98,09 | 94,58 | 95,19 | -1,60% | 1.862,00 |
| 17.03.2026 | 95,42 | 98,92 | 94,66 | 96,74 | 0,98% | 4.083,00 |
| 16.03.2026 | 95,52 | 97,41 | 93,86 | 95,80 | 1,46% | 2.748,00 |
| 13.03.2026 | 100,76 | 101,71 | 91,62 | 94,42 | -5,86% | 2.831,00 |
| 12.03.2026 | 98,97 | 101,36 | 96,29 | 100,29 | 0,71% | 1.858,00 |
| 11.03.2026 | 103,52 | 103,67 | 98,84 | 99,58 | -4,19% | 2.991,00 |
| 10.03.2026 | 99,46 | 104,88 | 99,44 | 103,94 | 4,14% | 3.917,00 |
| 09.03.2026 | 92,08 | 100,25 | 91,20 | 99,81 | 5,78% | 3.347,00 |
| 06.03.2026 | 99,13 | 100,12 | 93,69 | 94,35 | -4,09% | 3.532,00 |
| 05.03.2026 | 103,39 | 104,01 | 95,87 | 98,38 | -4,81% | 3.324,00 |
| 04.03.2026 | 100,65 | 104,18 | 98,87 | 103,35 | 1,84% | 4.144,00 |
| 03.03.2026 | 105,99 | 106,33 | 97,60 | 101,48 | -5,62% | 4.145,00 |
| 02.03.2026 | 98,77 | 107,75 | 97,86 | 107,52 | 7,53% | 4.000,00 |
| 27.02.2026 | 99,55 | 100,84 | 97,83 | 99,99 | 0,27% | 3.114,00 |
| 26.02.2026 | 101,13 | 101,83 | 97,30 | 99,72 | -1,96% | 2.440,00 |
| 25.02.2026 | 103,11 | 105,43 | 101,17 | 101,71 | -1,03% | 7.228,00 |
| 24.02.2026 | 100,37 | 103,76 | 98,14 | 102,77 | 1,94% | 4.433,00 |
| 23.02.2026 | 101,55 | 103,88 | 99,45 | 100,81 | -2,10% | 2.175,00 |
| 20.02.2026 | 102,11 | 104,55 | 100,18 | 102,97 | 1,95% | 3.038,00 |
| 19.02.2026 | 100,00 | 101,80 | 97,31 | 101,00 | 2,24% | 3.498,00 |
| 18.02.2026 | 96,27 | 99,93 | 95,78 | 98,79 | 3,66% | 3.590,00 |
| 17.02.2026 | 94,96 | 96,39 | 91,25 | 95,30 | -0,47% | 3.134,00 |
| 16.02.2026 | 95,53 | 96,05 | 95,53 | 95,75 | 0,68% | 1.504,00 |
| 13.02.2026 | 98,96 | 104,57 | 92,82 | 95,10 | -3,65% | 3.930,00 |
| 12.02.2026 | 100,95 | 101,41 | 97,42 | 98,71 | -1,80% | 1.674,00 |
| 11.02.2026 | 99,41 | 102,56 | 97,08 | 100,51 | 1,05% | 2.125,00 |
| 10.02.2026 | 101,32 | 102,51 | 98,87 | 99,47 | -1,85% | 3.427,00 |
| 09.02.2026 | 97,27 | 101,44 | 95,54 | 101,34 | 5,39% | 2.767,00 |
| 06.02.2026 | 91,78 | 96,54 | 91,77 | 96,16 | 4,86% | 4.352,00 |
| 05.02.2026 | 96,95 | 98,19 | 91,51 | 91,70 | -6,89% | 6.990,00 |
| 04.02.2026 | 108,32 | 108,63 | 93,39 | 98,49 | -7,56% | 11.259,00 |
| 03.02.2026 | 103,27 | 108,53 | 103,19 | 106,54 | 4,54% | 4.021,00 |
| 02.02.2026 | 97,90 | 106,59 | 97,00 | 101,91 | -2,25% | 9.507,00 |
| 30.01.2026 | 110,70 | 110,87 | 102,60 | 104,26 | -6,76% | 7.651,00 |
| 29.01.2026 | 113,06 | 114,26 | 106,30 | 111,82 | -0,52% | 6.489,00 |
| 28.01.2026 | 106,51 | 113,21 | 105,83 | 112,41 | 7,44% | 9.071,00 |
| 27.01.2026 | 103,00 | 106,10 | 101,00 | 104,63 | 2,61% | 4.013,00 |
| 26.01.2026 | 105,44 | 108,25 | 101,25 | 101,97 | -2,57% | 7.474,00 |
| 23.01.2026 | 104,38 | 105,61 | 102,75 | 104,66 | 1,10% | 3.357,00 |
| 22.01.2026 | 106,80 | 108,10 | 102,74 | 103,52 | -2,44% | 4.761,00 |
| 21.01.2026 | 100,04 | 106,11 | 99,61 | 106,11 | 7,35% | 3.460,00 |
| 20.01.2026 | 100,45 | 100,70 | 95,06 | 98,85 | -1,94% | 4.449,00 |
| 19.01.2026 | 100,63 | 102,11 | 98,51 | 100,80 | 0,15% | 4.892,00 |
| 16.01.2026 | 98,98 | 101,97 | 98,17 | 100,65 | 3,50% | 4.117,00 |
| 15.01.2026 | 95,78 | 98,52 | 94,81 | 97,25 | 1,98% | 6.695,00 |
| 14.01.2026 | 94,44 | 96,12 | 91,88 | 95,36 | 2,01% | 2.559,00 |