98,100€
1,53%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 94,30 | 94,95 | 94,09 | 94,17 | 0,14% | - |
| 04.05.2026 | 95,73 | 95,86 | 93,96 | 94,04 | -1,02% | 610,00 |
| 30.04.2026 | 92,05 | 95,07 | 91,97 | 95,01 | 2,94% | - |
| 29.04.2026 | 93,83 | 93,84 | 91,98 | 92,30 | -1,32% | 15,00 |
| 28.04.2026 | 94,22 | 94,53 | 93,35 | 93,53 | -0,70% | 194,00 |
| 27.04.2026 | 93,37 | 94,52 | 93,11 | 94,19 | 0,77% | 28,00 |
| 24.04.2026 | 93,02 | 93,70 | 92,34 | 93,47 | 0,65% | - |
| 23.04.2026 | 92,40 | 93,19 | 91,85 | 92,87 | 0,10% | - |
| 22.04.2026 | 92,88 | 93,35 | 92,70 | 92,78 | 0,35% | 540,00 |
| 21.04.2026 | 93,64 | 94,04 | 92,39 | 92,46 | -0,94% | 206,00 |
| 20.04.2026 | 92,41 | 93,65 | 92,26 | 93,34 | 0,50% | 45,00 |
| 17.04.2026 | 91,33 | 93,46 | 91,20 | 92,88 | 1,80% | 45,00 |
| 16.04.2026 | 91,12 | 91,39 | 90,83 | 91,24 | 0,35% | - |
| 15.04.2026 | 89,96 | 91,08 | 89,95 | 90,92 | 1,04% | 192,00 |
| 14.04.2026 | 89,07 | 90,05 | 88,78 | 89,98 | 1,00% | 25,00 |
| 13.04.2026 | 87,64 | 89,09 | 87,49 | 89,09 | 1,20% | - |
| 10.04.2026 | 87,64 | 88,47 | 87,48 | 88,03 | 0,49% | 56,00 |
| 09.04.2026 | 86,42 | 87,72 | 86,08 | 87,60 | 1,19% | 28,00 |
| 08.04.2026 | 86,21 | 86,63 | 85,61 | 86,57 | 2,16% | - |
| 07.04.2026 | 83,86 | 84,82 | 83,39 | 84,74 | 1,59% | 318,00 |
| 02.04.2026 | 82,30 | 83,53 | 82,06 | 83,41 | 0,46% | - |
| 01.04.2026 | 82,14 | 83,33 | 81,90 | 83,03 | 1,39% | - |
| 31.03.2026 | 80,74 | 82,00 | 80,10 | 81,89 | 2,23% | 87,00 |
| 30.03.2026 | 80,83 | 81,64 | 79,73 | 80,10 | -0,62% | 14,00 |
| 27.03.2026 | 81,50 | 81,54 | 80,21 | 80,60 | -1,45% | 29,00 |
| 26.03.2026 | 83,93 | 84,29 | 81,65 | 81,79 | -2,92% | - |
| 25.03.2026 | 83,83 | 85,32 | 83,69 | 84,25 | 1,18% | - |
| 24.03.2026 | 83,26 | 84,47 | 82,15 | 83,27 | 0,08% | - |
| 23.03.2026 | 81,16 | 83,66 | 80,84 | 83,20 | 2,10% | 734,00 |
| 20.03.2026 | 82,49 | 82,95 | 81,22 | 81,49 | -1,18% | - |
| 19.03.2026 | 84,14 | 84,28 | 82,34 | 82,46 | -1,99% | 166,00 |
| 18.03.2026 | 85,15 | 85,32 | 83,98 | 84,13 | -0,70% | 240,00 |
| 17.03.2026 | 84,52 | 85,42 | 84,36 | 84,72 | -0,06% | - |
| 16.03.2026 | 83,87 | 85,73 | 83,27 | 84,77 | 1,56% | 123,00 |
| 13.03.2026 | 84,26 | 85,03 | 83,32 | 83,47 | -0,82% | 56,00 |
| 12.03.2026 | 85,19 | 85,58 | 83,85 | 84,16 | -1,68% | 60,00 |
| 11.03.2026 | 85,62 | 87,22 | 85,25 | 85,60 | -0,01% | - |
| 10.03.2026 | 84,10 | 86,06 | 83,85 | 85,61 | 1,69% | - |
| 09.03.2026 | 84,77 | 85,50 | 83,52 | 84,19 | -1,72% | 61,00 |
| 06.03.2026 | 86,49 | 86,99 | 85,11 | 85,66 | -0,87% | 13,00 |
| 05.03.2026 | 86,98 | 87,21 | 85,93 | 86,41 | -0,62% | 1.600,00 |
| 04.03.2026 | 86,02 | 87,63 | 85,94 | 86,95 | 0,51% | 1.042,00 |
| 03.03.2026 | 86,16 | 86,81 | 85,05 | 86,51 | -0,28% | - |
| 02.03.2026 | 84,89 | 87,03 | 84,64 | 86,75 | 1,53% | 15,00 |
| 27.02.2026 | 87,67 | 88,20 | 85,11 | 85,44 | -2,82% | 206,00 |
| 26.02.2026 | 85,21 | 88,99 | 85,16 | 87,92 | 3,04% | 10.715,00 |
| 25.02.2026 | 83,16 | 85,51 | 83,16 | 85,33 | 2,35% | 84,00 |
| 24.02.2026 | 84,35 | 84,46 | 83,05 | 83,37 | -0,92% | 205,00 |
| 23.02.2026 | 83,66 | 85,07 | 83,27 | 84,14 | -0,39% | 166,00 |
| 20.02.2026 | 83,67 | 84,52 | 83,07 | 84,47 | 1,34% | - |
| 19.02.2026 | 82,09 | 83,57 | 81,98 | 83,35 | 1,63% | 34,00 |
| 18.02.2026 | 81,70 | 82,40 | 81,70 | 82,01 | 0,66% | 23,00 |
| 17.02.2026 | 80,55 | 81,73 | 80,47 | 81,47 | 0,73% | - |
| 16.02.2026 | 80,90 | 81,16 | 80,71 | 80,88 | 0,21% | 15,00 |
| 13.02.2026 | 80,30 | 80,95 | 79,59 | 80,71 | 0,51% | - |
| 12.02.2026 | 81,92 | 81,99 | 79,96 | 80,30 | -1,68% | 6.000,00 |
| 11.02.2026 | 82,41 | 83,20 | 81,52 | 81,67 | -0,90% | 24,00 |
| 10.02.2026 | 82,35 | 82,70 | 82,07 | 82,41 | 0,16% | - |
| 09.02.2026 | 81,65 | 82,44 | 80,97 | 82,28 | 0,54% | 33,00 |
| 06.02.2026 | 79,98 | 81,84 | 79,94 | 81,84 | 1,97% | 14,00 |
| 05.02.2026 | 80,56 | 80,67 | 79,42 | 80,26 | -0,22% | - |
| 04.02.2026 | 80,35 | 81,10 | 80,06 | 80,44 | 0,22% | 48,00 |
| 03.02.2026 | 80,37 | 80,92 | 79,74 | 80,26 | -0,15% | 22,00 |
| 02.02.2026 | 77,14 | 80,46 | 77,10 | 80,38 | 3,12% | 17,00 |
| 30.01.2026 | 79,37 | 79,63 | 77,29 | 77,95 | -1,88% | - |
| 29.01.2026 | 77,77 | 79,56 | 77,77 | 79,44 | 1,94% | 14,00 |
| 28.01.2026 | 78,05 | 78,45 | 77,43 | 77,93 | 0,45% | 78,00 |
| 27.01.2026 | 77,28 | 77,93 | 76,84 | 77,58 | 0,69% | 28,00 |
| 26.01.2026 | 78,07 | 78,40 | 76,95 | 77,05 | -1,66% | 15,00 |
| 23.01.2026 | 78,79 | 78,85 | 77,70 | 78,35 | -0,33% | 67,00 |
| 22.01.2026 | 78,40 | 79,22 | 78,35 | 78,61 | 0,38% | - |
| 21.01.2026 | 77,36 | 79,00 | 76,88 | 78,31 | 1,54% | 14,00 |
| 20.01.2026 | 78,81 | 78,83 | 77,05 | 77,12 | -2,66% | 16,00 |
| 19.01.2026 | 78,75 | 79,47 | 78,50 | 79,23 | -0,49% | - |
| 16.01.2026 | 79,50 | 80,03 | 79,28 | 79,62 | 0,42% | 79,00 |
| 15.01.2026 | 78,67 | 79,51 | 78,65 | 79,29 | 0,97% | - |
| 14.01.2026 | 78,56 | 78,95 | 78,13 | 78,53 | -0,22% | 14,00 |
| 13.01.2026 | 78,37 | 78,83 | 78,15 | 78,70 | 0,42% | 55,00 |
| 12.01.2026 | 77,34 | 78,50 | 77,03 | 78,37 | 0,49% | 152,00 |
| 09.01.2026 | 78,79 | 79,07 | 77,98 | 77,99 | -0,84% | 34,00 |
| 08.01.2026 | 78,14 | 79,06 | 78,14 | 78,65 | 0,42% | 121,00 |
| 07.01.2026 | 77,78 | 78,71 | 77,76 | 78,32 | 0,56% | 14,00 |
| 06.01.2026 | 79,16 | 79,82 | 77,59 | 77,88 | -1,62% | - |
| 05.01.2026 | 78,71 | 79,30 | 78,21 | 79,16 | 0,96% | 1.622,00 |
| 02.01.2026 | 77,50 | 78,43 | 77,26 | 78,41 | 0,62% | 15,00 |
| 30.12.2025 | 77,83 | 77,96 | 77,82 | 77,93 | 0,04% | - |
| 29.12.2025 | 78,92 | 78,93 | 77,72 | 77,89 | -0,57% | 28,00 |
| 23.12.2025 | 78,40 | 79,09 | 78,21 | 78,34 | -0,23% | 20,00 |
| 22.12.2025 | 79,47 | 79,47 | 78,47 | 78,52 | -1,00% | 15,00 |
| 19.12.2025 | 78,75 | 79,73 | 78,72 | 79,31 | 0,71% | - |
| 18.12.2025 | 78,06 | 79,23 | 78,03 | 78,75 | 0,92% | 28,00 |
| 17.12.2025 | 79,54 | 79,71 | 77,85 | 78,03 | -1,56% | - |
| 16.12.2025 | 79,10 | 79,55 | 78,99 | 79,27 | -0,04% | 17,00 |
| 15.12.2025 | 79,29 | 79,61 | 79,07 | 79,30 | 0,23% | 15,00 |
| 12.12.2025 | 78,97 | 79,32 | 78,55 | 79,12 | 0,22% | 481,00 |
| 11.12.2025 | 78,14 | 78,96 | 78,01 | 78,95 | 0,61% | - |
| 10.12.2025 | 77,80 | 78,89 | 77,69 | 78,47 | 0,78% | 84,00 |
| 09.12.2025 | 77,55 | 78,39 | 77,44 | 77,86 | 0,41% | 28,00 |
| 08.12.2025 | 78,24 | 78,50 | 77,54 | 77,54 | -1,00% | 20,00 |
| 05.12.2025 | 77,68 | 78,50 | 77,37 | 78,32 | 0,73% | 12,00 |