41,250€
1,18%
Echtzeit-Aktienkurs Canadian Natural Resources Limited
Bid:
Ask:
Aktienkurse zur Canadian Natural Resources Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 40,66 | 41,35 | 40,38 | 40,94 | 0,87% | 3.838,00 |
| 04.05.2026 | 39,99 | 40,82 | 39,76 | 40,58 | -0,19% | 2.295,00 |
| 30.04.2026 | 40,41 | 40,78 | 39,64 | 40,66 | 0,22% | 2.542,00 |
| 29.04.2026 | 39,72 | 40,58 | 39,63 | 40,57 | 2,51% | 2.108,00 |
| 28.04.2026 | 38,76 | 39,81 | 38,67 | 39,58 | 2,76% | 1.018,00 |
| 27.04.2026 | 37,88 | 38,60 | 37,68 | 38,52 | 1,77% | 4.445,00 |
| 24.04.2026 | 39,03 | 39,12 | 37,76 | 37,85 | -2,67% | 3.114,00 |
| 23.04.2026 | 38,23 | 39,13 | 38,22 | 38,89 | 1,94% | 492,00 |
| 22.04.2026 | 37,38 | 38,29 | 37,19 | 38,15 | 1,31% | 13.699,00 |
| 21.04.2026 | 36,77 | 37,90 | 36,71 | 37,65 | 2,19% | 523,00 |
| 20.04.2026 | 37,30 | 37,72 | 36,56 | 36,85 | 1,40% | 2.409,00 |
| 17.04.2026 | 39,14 | 39,74 | 35,68 | 36,34 | -7,22% | 5.311,00 |
| 16.04.2026 | 39,05 | 39,59 | 38,69 | 39,16 | 0,47% | 1.362,00 |
| 15.04.2026 | 38,83 | 39,31 | 38,46 | 38,98 | 0,43% | 3.444,00 |
| 14.04.2026 | 39,85 | 39,86 | 38,47 | 38,81 | -2,42% | 1.621,00 |
| 13.04.2026 | 40,98 | 41,03 | 39,74 | 39,78 | 0,16% | 1.400,00 |
| 10.04.2026 | 38,97 | 39,75 | 38,83 | 39,71 | 1,69% | 352,00 |
| 09.04.2026 | 39,92 | 40,52 | 38,68 | 39,05 | -1,79% | 4.881,00 |
| 08.04.2026 | 39,20 | 39,89 | 38,22 | 39,77 | -5,85% | 3.167,00 |
| 07.04.2026 | 41,92 | 42,87 | 41,59 | 42,24 | 2,19% | 5.403,00 |
| 02.04.2026 | 41,36 | 42,22 | 40,60 | 41,33 | 3,00% | 1.303,00 |
| 01.04.2026 | 41,80 | 41,95 | 39,79 | 40,13 | -4,85% | 6.118,00 |
| 31.03.2026 | 43,36 | 43,54 | 41,11 | 42,17 | -2,06% | 12.929,00 |
| 30.03.2026 | 44,14 | 44,43 | 43,00 | 43,06 | -1,14% | 1.966,00 |
| 27.03.2026 | 42,48 | 43,59 | 42,27 | 43,55 | 3,11% | 1.222,00 |
| 26.03.2026 | 43,18 | 43,18 | 42,16 | 42,24 | -0,74% | 2.449,00 |
| 25.03.2026 | 42,15 | 42,61 | 41,42 | 42,55 | 1,32% | 1.626,00 |
| 24.03.2026 | 42,17 | 43,05 | 41,65 | 42,00 | 1,07% | 3.181,00 |
| 23.03.2026 | 43,03 | 43,28 | 40,82 | 41,55 | -1,97% | 7.087,00 |
| 20.03.2026 | 43,65 | 44,06 | 42,28 | 42,39 | -3,14% | 3.935,00 |
| 19.03.2026 | 43,06 | 44,60 | 42,96 | 43,76 | 2,09% | 8.232,00 |
| 18.03.2026 | 42,06 | 43,04 | 42,04 | 42,87 | 0,89% | 2.682,00 |
| 17.03.2026 | 42,83 | 43,19 | 41,89 | 42,49 | 0,18% | 981,00 |
| 16.03.2026 | 42,75 | 42,91 | 41,55 | 42,41 | -0,07% | 3.103,00 |
| 13.03.2026 | 42,40 | 42,74 | 41,55 | 42,44 | 0,60% | 1.948,00 |
| 12.03.2026 | 41,15 | 42,38 | 40,90 | 42,19 | 3,33% | 4.277,00 |
| 11.03.2026 | 39,30 | 40,86 | 39,05 | 40,83 | 3,64% | 2.246,00 |
| 10.03.2026 | 39,70 | 39,84 | 38,43 | 39,39 | -0,71% | 2.163,00 |
| 09.03.2026 | 40,80 | 42,11 | 39,46 | 39,67 | -0,53% | 9.943,00 |
| 06.03.2026 | 39,09 | 40,50 | 39,06 | 39,88 | 2,15% | 4.509,00 |
| 05.03.2026 | 38,52 | 39,57 | 38,25 | 39,04 | 2,86% | 5.176,00 |
| 04.03.2026 | 38,01 | 38,08 | 37,25 | 37,96 | -0,20% | 2.944,00 |
| 03.03.2026 | 38,34 | 39,17 | 37,57 | 38,03 | 0,29% | 5.048,00 |
| 02.03.2026 | 39,01 | 39,65 | 37,30 | 37,92 | 2,50% | 4.894,00 |
| 27.02.2026 | 36,50 | 37,25 | 36,37 | 37,00 | 1,31% | 4.683,00 |
| 26.02.2026 | 36,06 | 36,59 | 35,28 | 36,52 | 1,28% | 5.218,00 |
| 25.02.2026 | 36,03 | 36,31 | 35,63 | 36,06 | -0,33% | 615,00 |
| 24.02.2026 | 35,97 | 36,53 | 35,68 | 36,18 | 0,63% | 4.014,00 |
| 23.02.2026 | 35,74 | 36,46 | 35,66 | 35,95 | -0,08% | 3.772,00 |
| 20.02.2026 | 36,15 | 36,42 | 35,65 | 35,98 | -0,32% | 1.531,00 |
| 19.02.2026 | 35,33 | 36,67 | 35,30 | 36,10 | 2,06% | 2.597,00 |
| 18.02.2026 | 34,30 | 35,53 | 34,30 | 35,37 | 3,24% | 3.126,00 |
| 17.02.2026 | 34,69 | 35,00 | 33,34 | 34,26 | -1,85% | 4.927,00 |
| 16.02.2026 | 34,27 | 34,97 | 34,26 | 34,90 | 1,85% | 1.570,00 |
| 13.02.2026 | 33,75 | 34,28 | 33,47 | 34,27 | 1,68% | 11.562,00 |
| 12.02.2026 | 34,27 | 34,65 | 33,07 | 33,70 | -1,56% | 2.526,00 |
| 11.02.2026 | 32,83 | 34,27 | 32,80 | 34,24 | 4,12% | 2.754,00 |
| 10.02.2026 | 32,91 | 33,20 | 32,57 | 32,88 | 0,02% | 1.067,00 |
| 09.02.2026 | 32,95 | 33,32 | 32,59 | 32,88 | -0,68% | 3.071,00 |
| 06.02.2026 | 32,16 | 33,26 | 31,90 | 33,10 | 2,86% | 1.130,00 |
| 05.02.2026 | 32,62 | 32,77 | 31,95 | 32,18 | -1,41% | 972,00 |
| 04.02.2026 | 31,67 | 32,80 | 31,49 | 32,64 | 2,93% | 1.962,00 |
| 03.02.2026 | 30,91 | 31,79 | 30,72 | 31,71 | 2,42% | 1.604,00 |
| 02.02.2026 | 31,08 | 31,28 | 29,83 | 30,96 | -1,39% | 5.455,00 |
| 30.01.2026 | 31,38 | 31,78 | 30,64 | 31,40 | -0,79% | 1.884,00 |
| 29.01.2026 | 31,07 | 32,04 | 31,07 | 31,65 | 1,97% | 3.482,00 |
| 28.01.2026 | 30,59 | 31,07 | 30,52 | 31,04 | 1,92% | 2.162,00 |
| 27.01.2026 | 30,38 | 30,70 | 30,23 | 30,45 | 0,40% | 518,00 |
| 26.01.2026 | 30,91 | 31,26 | 29,98 | 30,33 | -0,69% | 2.903,00 |
| 23.01.2026 | 30,23 | 30,89 | 30,21 | 30,54 | 1,23% | 4.620,00 |
| 22.01.2026 | 30,78 | 30,81 | 30,15 | 30,17 | -2,06% | 2.662,00 |
| 21.01.2026 | 29,41 | 30,90 | 29,39 | 30,81 | 4,87% | 9.268,00 |
| 20.01.2026 | 29,34 | 29,74 | 29,10 | 29,38 | -0,76% | 3.528,00 |
| 19.01.2026 | 29,52 | 29,83 | 29,20 | 29,60 | -0,07% | 5.781,00 |
| 16.01.2026 | 29,54 | 29,84 | 29,47 | 29,62 | 0,75% | 3.687,00 |
| 15.01.2026 | 29,66 | 29,87 | 28,80 | 29,40 | -1,09% | 1.728,00 |
| 14.01.2026 | 28,44 | 30,03 | 28,17 | 29,73 | 4,44% | 2.938,00 |
| 13.01.2026 | 27,77 | 28,54 | 27,67 | 28,46 | 2,84% | 4.271,00 |
| 12.01.2026 | 27,74 | 27,96 | 27,32 | 27,68 | 0,40% | 12.687,00 |
| 09.01.2026 | 27,11 | 27,62 | 26,73 | 27,57 | 1,85% | 4.222,00 |
| 08.01.2026 | 26,20 | 27,29 | 26,11 | 27,07 | 3,24% | 1.693,00 |
| 07.01.2026 | 26,98 | 27,26 | 25,77 | 26,22 | -2,94% | 2.067,00 |
| 06.01.2026 | 27,47 | 27,89 | 26,80 | 27,01 | -2,10% | 936,00 |
| 05.01.2026 | 28,30 | 38,03 | 26,75 | 27,59 | -5,77% | 4.274,00 |
| 02.01.2026 | 28,92 | 29,41 | 28,04 | 29,28 | 3,21% | 4.543,00 |
| 30.12.2025 | 28,22 | 28,72 | 28,21 | 28,37 | 0,51% | 1.924,00 |
| 29.12.2025 | 27,86 | 28,42 | 27,78 | 28,23 | 1,47% | 4.994,00 |
| 23.12.2025 | 27,47 | 27,93 | 27,35 | 27,82 | 1,13% | 1.437,00 |
| 22.12.2025 | 27,35 | 27,71 | 27,23 | 27,51 | 0,90% | 2.354,00 |
| 19.12.2025 | 26,90 | 27,43 | 26,90 | 27,26 | 1,49% | 3.989,00 |
| 18.12.2025 | 27,17 | 27,30 | 26,83 | 26,86 | -1,18% | 12.471,00 |
| 17.12.2025 | 26,86 | 27,22 | 26,62 | 27,18 | 2,16% | 2.092,00 |
| 16.12.2025 | 27,50 | 27,62 | 26,58 | 26,61 | -3,59% | 4.419,00 |
| 15.12.2025 | 28,44 | 28,74 | 27,43 | 27,60 | -1,83% | 9.188,00 |
| 12.12.2025 | 27,97 | 28,18 | 27,79 | 28,11 | -0,50% | 647,00 |
| 11.12.2025 | 28,74 | 28,76 | 28,18 | 28,25 | -2,01% | 2.868,00 |
| 10.12.2025 | 28,98 | 29,20 | 28,34 | 28,83 | -0,57% | 1.869,00 |
| 09.12.2025 | 29,26 | 29,65 | 28,91 | 29,00 | -0,96% | 2.736,00 |
| 08.12.2025 | 29,74 | 30,13 | 29,18 | 29,28 | -1,73% | 1.882,00 |
| 05.12.2025 | 29,56 | 30,15 | 29,54 | 29,79 | 0,68% | 816,00 |