10,223€
11,59%
Echtzeit-Aktienkurs Canadian Solar Inc.
Bid:
Ask:
Aktienkurse zur Canadian Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 9,26 | 10,36 | 9,14 | 10,23 | 11,61% | 2.222,00 |
| 28.09.2026 | 9,36 | 9,54 | 9,10 | 9,16 | -3,42% | 1.070,00 |
| 25.09.2026 | 9,71 | 9,78 | 9,39 | 9,49 | -1,39% | 915,00 |
| 24.09.2026 | 9,97 | 10,08 | 9,41 | 9,62 | -3,63% | 3.845,00 |
| 23.09.2026 | 10,35 | 10,35 | 9,83 | 9,98 | -3,03% | 2.961,00 |
| 22.09.2026 | 10,24 | 10,35 | 10,13 | 10,29 | 0,37% | 1.663,00 |
| 21.09.2026 | 10,04 | 10,29 | 9,81 | 10,26 | 3,24% | 1.329,00 |
| 18.09.2026 | 10,36 | 10,50 | 9,71 | 9,93 | -3,05% | 4.948,00 |
| 17.09.2026 | 10,16 | 10,48 | 10,05 | 10,25 | 3,31% | 1.680,00 |
| 16.09.2026 | 10,63 | 10,80 | 9,68 | 9,92 | -6,58% | 10.243,00 |
| 15.09.2026 | 11,18 | 11,26 | 10,54 | 10,62 | -5,42% | 891,00 |
| 14.09.2026 | 10,94 | 11,25 | 10,79 | 11,22 | 1,98% | 1.395,00 |
| 11.09.2026 | 11,21 | 11,45 | 10,96 | 11,01 | -1,83% | 1.627,00 |
| 10.09.2026 | 11,54 | 11,92 | 10,99 | 11,21 | -3,07% | 4.033,00 |
| 09.09.2026 | 11,91 | 12,17 | 11,41 | 11,57 | -3,06% | 16.884,00 |
| 08.09.2026 | 11,34 | 12,23 | 11,34 | 11,93 | 4,62% | 2.486,00 |
| 07.09.2026 | 11,34 | 11,44 | 11,32 | 11,40 | 0,03% | 426,00 |
| 04.09.2026 | 11,65 | 11,76 | 11,37 | 11,40 | -1,81% | 950,00 |
| 03.09.2026 | 11,46 | 11,77 | 11,38 | 11,61 | 0,56% | 13.166,00 |
| 02.09.2026 | 10,92 | 11,55 | 10,78 | 11,55 | 5,48% | 2.522,00 |
| 01.09.2026 | 10,69 | 11,06 | 10,51 | 10,95 | 3,11% | 9.728,00 |
| 31.08.2026 | 11,36 | 11,37 | 10,54 | 10,62 | -6,27% | 2.144,00 |
| 28.08.2026 | 12,01 | 12,29 | 11,16 | 11,33 | -5,55% | 9.411,00 |
| 27.08.2026 | 12,04 | 12,25 | 10,67 | 11,99 | 0,50% | 7.523,00 |
| 26.08.2026 | 12,40 | 12,50 | 11,66 | 11,93 | -2,57% | 6.819,00 |
| 25.08.2026 | 12,41 | 12,61 | 12,03 | 12,25 | -0,20% | 1.678,00 |
| 24.08.2026 | 12,42 | 12,55 | 12,13 | 12,27 | -1,52% | 2.881,00 |
| 21.08.2026 | 12,59 | 12,97 | 12,15 | 12,46 | -1,11% | 1.390,00 |
| 20.08.2026 | 13,13 | 13,22 | 12,41 | 12,60 | -6,65% | 4.058,00 |
| 19.08.2026 | 12,62 | 13,63 | 12,59 | 13,50 | -5,81% | 1.016,00 |
| 05.05.2026 | 13,58 | 14,47 | 13,44 | 14,33 | 5,46% | 795,00 |
| 04.05.2026 | 14,29 | 14,37 | 13,19 | 13,59 | 4,22% | 10.916,00 |
| 30.04.2026 | 12,52 | 13,41 | 12,40 | 13,04 | 3,64% | 3.044,00 |
| 29.04.2026 | 12,72 | 12,83 | 12,05 | 12,58 | -0,93% | 7.137,00 |
| 28.04.2026 | 12,24 | 12,81 | 11,84 | 12,70 | 7,08% | 1.863,00 |
| 27.04.2026 | 12,09 | 12,24 | 11,45 | 11,86 | -1,67% | 1.484,00 |
| 24.04.2026 | 12,54 | 13,01 | 11,74 | 12,06 | -3,97% | 4.841,00 |
| 23.04.2026 | 11,37 | 12,73 | 11,28 | 12,56 | 9,06% | 8.398,00 |
| 22.04.2026 | 10,72 | 11,55 | 10,64 | 11,52 | 8,81% | 9.677,00 |
| 21.04.2026 | 11,24 | 11,32 | 10,49 | 10,58 | -4,96% | 9.508,00 |
| 20.04.2026 | 11,15 | 11,28 | 10,67 | 11,14 | -0,85% | 9.318,00 |
| 17.04.2026 | 11,10 | 11,39 | 10,74 | 11,23 | 1,63% | 5.384,00 |
| 16.04.2026 | 11,71 | 12,12 | 10,86 | 11,05 | -4,54% | 4.302,00 |
| 15.04.2026 | 11,48 | 11,96 | 11,10 | 11,58 | 2,09% | 4.351,00 |
| 14.04.2026 | 10,82 | 11,75 | 10,81 | 11,34 | 4,96% | 7.024,00 |
| 13.04.2026 | 10,82 | 11,00 | 10,72 | 10,80 | 0,13% | 2.385,00 |
| 10.04.2026 | 10,57 | 10,99 | 10,46 | 10,79 | 2,60% | 1.484,00 |
| 09.04.2026 | 10,55 | 11,03 | 10,47 | 10,52 | -1,82% | 4.869,00 |
| 08.04.2026 | 10,98 | 11,14 | 10,32 | 10,71 | 2,39% | 3.986,00 |
| 07.04.2026 | 11,10 | 11,18 | 10,22 | 10,46 | -9,66% | 4.916,00 |
| 02.04.2026 | 11,63 | 11,89 | 11,45 | 11,58 | -1,55% | 1.203,00 |
| 01.04.2026 | 12,07 | 12,21 | 11,63 | 11,76 | -1,78% | 3.800,00 |
| 31.03.2026 | 11,44 | 12,01 | 11,37 | 11,97 | 5,58% | 3.537,00 |
| 30.03.2026 | 11,68 | 11,85 | 11,26 | 11,34 | -2,56% | 869,00 |
| 27.03.2026 | 12,02 | 12,23 | 11,59 | 11,64 | -1,62% | 257,00 |
| 26.03.2026 | 12,20 | 12,40 | 11,74 | 11,83 | -4,11% | 3.202,00 |
| 25.03.2026 | 11,58 | 12,60 | 11,46 | 12,34 | 7,77% | 2.986,00 |
| 24.03.2026 | 11,33 | 11,71 | 11,05 | 11,45 | 0,60% | 18.074,00 |
| 23.03.2026 | 11,95 | 12,46 | 10,94 | 11,38 | -8,06% | 5.821,00 |
| 20.03.2026 | 12,29 | 12,90 | 11,85 | 12,38 | 4,68% | 4.443,00 |
| 19.03.2026 | 15,98 | 16,05 | 11,25 | 11,83 | -26,36% | 12.761,00 |
| 18.03.2026 | 16,06 | 16,31 | 15,76 | 16,06 | 0,44% | 1.233,00 |
| 17.03.2026 | 15,65 | 16,59 | 15,59 | 15,99 | 1,25% | 2.905,00 |
| 16.03.2026 | 16,29 | 16,55 | 15,64 | 15,79 | -1,71% | 819,00 |
| 13.03.2026 | 15,70 | 16,72 | 15,53 | 16,07 | 2,44% | 1.418,00 |
| 12.03.2026 | 15,14 | 16,11 | 15,10 | 15,68 | 2,95% | 816,00 |
| 11.03.2026 | 15,45 | 15,80 | 15,10 | 15,23 | 1,59% | 1.928,00 |
| 10.03.2026 | 14,44 | 15,10 | 14,39 | 15,00 | 4,35% | 1.983,00 |
| 09.03.2026 | 13,51 | 14,50 | 13,36 | 14,37 | 4,17% | 1.800,00 |
| 06.03.2026 | 14,61 | 14,65 | 13,76 | 13,80 | -3,55% | 869,00 |
| 05.03.2026 | 14,58 | 14,89 | 14,03 | 14,30 | -2,37% | 3.052,00 |
| 04.03.2026 | 14,16 | 14,99 | 14,14 | 14,65 | 2,48% | 6.046,00 |
| 03.03.2026 | 14,50 | 14,62 | 14,03 | 14,30 | -2,77% | 621,00 |
| 02.03.2026 | 14,54 | 14,94 | 13,87 | 14,70 | -1,62% | 6.853,00 |
| 27.02.2026 | 16,84 | 17,10 | 14,58 | 14,95 | -11,41% | 4.378,00 |
| 26.02.2026 | 17,28 | 17,32 | 16,31 | 16,87 | -2,13% | 3.915,00 |
| 25.02.2026 | 18,12 | 18,26 | 16,96 | 17,24 | -4,68% | 2.763,00 |
| 24.02.2026 | 17,38 | 18,45 | 17,22 | 18,09 | 2,99% | 3.595,00 |
| 23.02.2026 | 16,77 | 17,59 | 16,58 | 17,56 | 3,09% | 1.675,00 |
| 20.02.2026 | 16,97 | 17,76 | 16,57 | 17,03 | 1,16% | 3.026,00 |
| 19.02.2026 | 16,83 | 16,94 | 16,43 | 16,84 | 0,14% | 315,00 |
| 18.02.2026 | 16,15 | 16,88 | 16,12 | 16,82 | 4,70% | 1.737,00 |
| 17.02.2026 | 16,26 | 16,54 | 15,72 | 16,06 | -2,25% | 5.080,00 |
| 16.02.2026 | 16,35 | 16,57 | 16,32 | 16,43 | 0,78% | 854,00 |
| 13.02.2026 | 16,79 | 16,92 | 16,10 | 16,30 | -3,09% | 9.423,00 |
| 12.02.2026 | 17,62 | 17,71 | 16,64 | 16,82 | -4,23% | 2.016,00 |
| 11.02.2026 | 18,36 | 18,81 | 16,57 | 17,57 | -4,50% | 1.847,00 |
| 10.02.2026 | 17,45 | 18,87 | 17,34 | 18,39 | 4,13% | 5.943,00 |
| 09.02.2026 | 16,93 | 17,79 | 16,39 | 17,66 | 5,09% | 7.742,00 |
| 06.02.2026 | 15,90 | 17,00 | 15,84 | 16,81 | 5,01% | 3.945,00 |
| 05.02.2026 | 17,07 | 17,21 | 15,90 | 16,01 | -9,19% | 2.897,00 |
| 04.02.2026 | 17,56 | 18,24 | 16,69 | 17,63 | 4,04% | 6.327,00 |
| 03.02.2026 | 16,85 | 17,21 | 16,22 | 16,94 | 4,16% | 8.562,00 |
| 02.02.2026 | 15,30 | 16,32 | 15,28 | 16,26 | 0,99% | 1.242,00 |
| 30.01.2026 | 16,41 | 16,64 | 15,74 | 16,10 | -2,48% | 16.066,00 |
| 29.01.2026 | 18,24 | 18,27 | 16,07 | 16,51 | -9,85% | 3.483,00 |
| 28.01.2026 | 18,65 | 19,18 | 17,76 | 18,32 | -1,64% | 3.342,00 |
| 27.01.2026 | 18,77 | 19,26 | 18,37 | 18,62 | -0,96% | 973,00 |
| 26.01.2026 | 18,70 | 19,50 | 18,13 | 18,80 | -0,70% | 1.648,00 |
| 23.01.2026 | 19,25 | 20,03 | 18,83 | 18,94 | 3,94% | 7.143,00 |