9,349€
-0,26%
Echtzeit-Aktienkurs Equinox Gold Corp.
Bid:
Ask:
Aktienkurse zur Equinox Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 9,47 | 9,52 | 9,32 | 9,35 | -0,26% | 15.169,00 |
| 12.11.2026 | 9,71 | 9,72 | 9,19 | 9,37 | -4,01% | 7.790,00 |
| 11.11.2026 | 10,20 | 10,35 | 9,60 | 9,77 | -3,08% | 7.819,00 |
| 10.11.2026 | 10,79 | 10,89 | 10,03 | 10,08 | -7,00% | 26.960,00 |
| 09.11.2026 | 10,54 | 10,86 | 10,44 | 10,83 | 4,89% | 28.383,00 |
| 06.11.2026 | 9,90 | 10,36 | 9,73 | 10,33 | 2,74% | 7.930,00 |
| 05.11.2026 | 10,27 | 10,47 | 9,45 | 10,05 | 0,06% | 14.612,00 |
| 04.11.2026 | 9,35 | 10,13 | 9,27 | 10,05 | 12,28% | 33.863,00 |
| 03.11.2026 | 8,92 | 9,11 | 8,75 | 8,95 | -0,84% | 6.833,00 |
| 02.11.2026 | 8,80 | 9,21 | 8,75 | 9,02 | 3,43% | 15.610,00 |
| 30.10.2026 | 8,97 | 9,00 | 8,50 | 8,73 | -3,90% | 20.784,00 |
| 29.10.2026 | 9,24 | 9,25 | 9,01 | 9,08 | -3,03% | 4.024,00 |
| 28.10.2026 | 9,30 | 9,40 | 9,11 | 9,36 | -0,02% | 2.811,00 |
| 27.10.2026 | 8,95 | 9,38 | 8,91 | 9,37 | 3,95% | 13.590,00 |
| 26.10.2026 | 9,14 | 9,17 | 8,78 | 9,01 | -0,18% | 7.218,00 |
| 23.10.2026 | 9,23 | 9,29 | 8,90 | 9,03 | -2,38% | 7.319,00 |
| 22.10.2026 | 9,60 | 9,67 | 9,16 | 9,25 | -5,94% | 32.340,00 |
| 21.10.2026 | 9,85 | 10,03 | 9,70 | 9,83 | -0,07% | 5.881,00 |
| 20.10.2026 | 9,84 | 10,14 | 9,67 | 9,84 | -0,31% | 3.097,00 |
| 19.10.2026 | 9,99 | 10,02 | 9,81 | 9,87 | -0,40% | 67.043,00 |
| 16.10.2026 | 9,93 | 10,08 | 9,71 | 9,91 | 0,32% | 7.426,00 |
| 15.10.2026 | 9,86 | 9,92 | 9,85 | 9,88 | 6,93% | 1.014,00 |
| 14.10.2026 | 9,65 | 9,71 | 9,10 | 9,24 | -4,73% | 21.825,00 |
| 13.10.2026 | 10,11 | 10,26 | 9,53 | 9,69 | -3,77% | 10.357,00 |
| 12.10.2026 | 10,25 | 10,25 | 9,99 | 10,07 | -1,36% | 33.581,00 |
| 09.10.2026 | 10,16 | 10,26 | 10,03 | 10,21 | 3,10% | 11.304,00 |
| 08.10.2026 | 9,88 | 10,01 | 9,71 | 9,91 | 1,04% | 2.972,00 |
| 07.10.2026 | 10,00 | 10,09 | 9,64 | 9,80 | -2,78% | 9.342,00 |
| 06.10.2026 | 9,91 | 10,28 | 9,84 | 10,08 | 0,91% | 14.487,00 |
| 05.10.2026 | 9,88 | 10,08 | 9,71 | 9,99 | 1,31% | 6.218,00 |
| 02.10.2026 | 9,66 | 9,97 | 9,61 | 9,86 | 2,41% | 13.346,00 |
| 01.10.2026 | 9,92 | 10,01 | 9,61 | 9,63 | -1,80% | 14.513,00 |
| 30.09.2026 | 10,06 | 10,20 | 9,79 | 9,81 | -2,53% | 17.627,00 |
| 29.09.2026 | 9,94 | 10,14 | 9,91 | 10,06 | 1,70% | 15.097,00 |
| 28.09.2026 | 10,09 | 10,13 | 9,80 | 9,90 | -5,34% | 24.573,00 |
| 25.09.2026 | 10,29 | 10,53 | 10,17 | 10,45 | 1,46% | 16.719,00 |
| 24.09.2026 | 10,62 | 10,63 | 10,19 | 10,30 | -2,83% | 13.014,00 |
| 23.09.2026 | 11,08 | 11,13 | 10,45 | 10,60 | -5,02% | 12.624,00 |
| 22.09.2026 | 10,59 | 11,22 | 10,46 | 11,16 | 5,18% | 12.890,00 |
| 21.09.2026 | 10,89 | 10,94 | 10,49 | 10,61 | -2,32% | 20.230,00 |
| 18.09.2026 | 10,74 | 10,89 | 10,55 | 10,87 | 1,89% | 16.618,00 |
| 17.09.2026 | 10,16 | 10,71 | 10,16 | 10,66 | 5,63% | 28.215,00 |
| 16.09.2026 | 10,32 | 10,54 | 9,97 | 10,10 | -1,66% | 21.967,00 |
| 15.09.2026 | 10,29 | 10,40 | 10,04 | 10,27 | -0,42% | 21.892,00 |
| 14.09.2026 | 10,62 | 10,65 | 10,16 | 10,31 | -3,71% | 19.254,00 |
| 11.09.2026 | 10,56 | 10,90 | 10,44 | 10,71 | 1,90% | 28.131,00 |
| 10.09.2026 | 11,14 | 11,18 | 10,48 | 10,51 | -4,78% | 42.057,00 |
| 09.09.2026 | 10,97 | 11,30 | 10,95 | 11,03 | 1,46% | 38.031,00 |
| 08.09.2026 | 11,07 | 11,09 | 10,85 | 10,87 | -1,23% | 9.620,00 |
| 07.09.2026 | 11,01 | 11,07 | 10,91 | 11,01 | -0,29% | 13.297,00 |
| 04.09.2026 | 11,24 | 11,34 | 10,83 | 11,04 | -2,04% | 16.356,00 |
| 03.09.2026 | 11,01 | 11,33 | 10,98 | 11,27 | 3,22% | 19.555,00 |
| 02.09.2026 | 10,59 | 11,11 | 10,54 | 10,92 | 3,67% | 28.581,00 |
| 01.09.2026 | 11,05 | 11,10 | 10,49 | 10,53 | -4,93% | 40.482,00 |
| 31.08.2026 | 11,11 | 11,29 | 10,69 | 11,08 | -0,85% | 28.730,00 |
| 28.08.2026 | 11,48 | 11,67 | 11,02 | 11,17 | -3,21% | 42.013,00 |
| 27.08.2026 | 11,79 | 11,82 | 11,38 | 11,54 | -1,38% | 51.582,00 |
| 26.08.2026 | 11,97 | 11,97 | 11,66 | 11,71 | -2,16% | 32.530,00 |
| 25.08.2026 | 11,81 | 12,06 | 11,44 | 11,96 | 1,47% | 19.002,00 |
| 24.08.2026 | 11,70 | 11,92 | 11,50 | 11,79 | 1,79% | 40.799,00 |
| 21.08.2026 | 11,11 | 11,62 | 11,07 | 11,58 | 5,01% | 57.783,00 |
| 20.08.2026 | 10,82 | 11,08 | 10,57 | 11,03 | 1,47% | 36.066,00 |
| 19.08.2026 | 9,92 | 10,89 | 9,88 | 10,87 | -6,62% | 52.483,00 |
| 05.05.2026 | 11,99 | 12,18 | 11,62 | 11,64 | -1,77% | 27.644,00 |
| 04.05.2026 | 11,93 | 12,01 | 11,70 | 11,85 | -0,74% | 9.138,00 |
| 30.04.2026 | 11,59 | 11,98 | 11,59 | 11,94 | 3,47% | 16.445,00 |
| 29.04.2026 | 11,85 | 11,86 | 11,44 | 11,54 | -2,43% | 25.748,00 |
| 28.04.2026 | 12,06 | 12,08 | 11,64 | 11,83 | -3,49% | 19.779,00 |
| 27.04.2026 | 12,21 | 12,29 | 11,88 | 12,25 | 0,05% | 14.080,00 |
| 24.04.2026 | 12,06 | 12,27 | 11,87 | 12,25 | 1,72% | 6.250,00 |
| 23.04.2026 | 12,21 | 12,34 | 11,73 | 12,04 | -2,49% | 17.940,00 |
| 22.04.2026 | 12,56 | 12,63 | 12,17 | 12,35 | 0,00% | 13.366,00 |
| 21.04.2026 | 12,97 | 13,14 | 12,05 | 12,35 | -5,33% | 14.860,00 |
| 20.04.2026 | 12,97 | 13,28 | 12,85 | 13,04 | -1,67% | 22.148,00 |
| 17.04.2026 | 12,62 | 13,53 | 12,51 | 13,27 | 5,40% | 10.934,00 |
| 16.04.2026 | 12,97 | 13,11 | 12,56 | 12,59 | -1,56% | 14.718,00 |
| 15.04.2026 | 13,24 | 13,26 | 12,72 | 12,79 | -3,55% | 13.565,00 |
| 14.04.2026 | 12,92 | 13,28 | 12,81 | 13,26 | 3,35% | 28.247,00 |
| 13.04.2026 | 12,65 | 12,86 | 12,53 | 12,83 | -0,22% | 21.126,00 |
| 10.04.2026 | 12,77 | 13,03 | 12,60 | 12,85 | 1,13% | 27.813,00 |
| 09.04.2026 | 12,98 | 13,35 | 12,68 | 12,71 | -3,05% | 20.854,00 |
| 08.04.2026 | 13,43 | 13,57 | 12,77 | 13,11 | 2,78% | 19.733,00 |
| 07.04.2026 | 12,63 | 12,81 | 12,24 | 12,76 | 0,89% | 41.502,00 |
| 02.04.2026 | 12,26 | 12,91 | 12,03 | 12,64 | -2,28% | 19.415,00 |
| 01.04.2026 | 12,56 | 13,16 | 12,48 | 12,94 | 3,15% | 37.607,00 |
| 31.03.2026 | 11,53 | 12,56 | 11,44 | 12,54 | 11,41% | 34.114,00 |
| 30.03.2026 | 10,96 | 11,53 | 10,96 | 11,26 | 3,28% | 49.685,00 |
| 27.03.2026 | 10,85 | 11,06 | 10,43 | 10,90 | 2,95% | 29.206,00 |
| 26.03.2026 | 11,10 | 11,19 | 10,40 | 10,59 | -6,16% | 17.584,00 |
| 25.03.2026 | 11,45 | 11,65 | 11,11 | 11,28 | 1,65% | 26.544,00 |
| 24.03.2026 | 10,84 | 11,27 | 10,50 | 11,10 | 1,57% | 23.865,00 |
| 23.03.2026 | 9,71 | 11,10 | 9,56 | 10,93 | 4,37% | 61.939,00 |
| 20.03.2026 | 10,80 | 11,08 | 10,15 | 10,47 | -1,83% | 29.957,00 |
| 19.03.2026 | 11,38 | 11,43 | 10,48 | 10,67 | -8,18% | 65.411,00 |
| 18.03.2026 | 12,56 | 12,57 | 11,59 | 11,62 | -7,10% | 17.912,00 |
| 17.03.2026 | 12,98 | 13,17 | 12,48 | 12,50 | -3,21% | 19.740,00 |
| 16.03.2026 | 12,77 | 13,10 | 12,22 | 12,92 | 1,14% | 28.746,00 |
| 13.03.2026 | 13,83 | 14,00 | 12,72 | 12,77 | -7,43% | 45.717,00 |
| 12.03.2026 | 13,74 | 13,98 | 13,33 | 13,80 | -0,22% | 17.521,00 |
| 11.03.2026 | 14,25 | 14,28 | 13,55 | 13,83 | -3,00% | 21.450,00 |