10,695€
1,81%
Echtzeit-Aktienkurs Equinox Gold Corp.
Bid:
Ask:
Aktienkurse zur Equinox Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 10,56 | 10,90 | 10,44 | 10,71 | 1,90% | 28.131,00 |
| 10.09.2026 | 11,14 | 11,18 | 10,48 | 10,51 | -4,78% | 42.057,00 |
| 09.09.2026 | 10,97 | 11,30 | 10,95 | 11,03 | 1,46% | 38.031,00 |
| 08.09.2026 | 11,07 | 11,09 | 10,85 | 10,87 | -1,23% | 9.620,00 |
| 07.09.2026 | 11,01 | 11,07 | 10,91 | 11,01 | -0,29% | 13.297,00 |
| 04.09.2026 | 11,24 | 11,34 | 10,83 | 11,04 | -2,04% | 16.356,00 |
| 03.09.2026 | 11,01 | 11,33 | 10,98 | 11,27 | 3,22% | 19.555,00 |
| 02.09.2026 | 10,59 | 11,11 | 10,54 | 10,92 | 3,67% | 28.581,00 |
| 01.09.2026 | 11,05 | 11,10 | 10,49 | 10,53 | -4,93% | 40.482,00 |
| 31.08.2026 | 11,11 | 11,29 | 10,69 | 11,08 | -0,85% | 28.730,00 |
| 28.08.2026 | 11,48 | 11,67 | 11,02 | 11,17 | -3,21% | 42.013,00 |
| 27.08.2026 | 11,79 | 11,82 | 11,38 | 11,54 | -1,38% | 51.582,00 |
| 26.08.2026 | 11,97 | 11,97 | 11,66 | 11,71 | -2,16% | 32.530,00 |
| 25.08.2026 | 11,81 | 12,06 | 11,44 | 11,96 | 1,47% | 19.002,00 |
| 24.08.2026 | 11,70 | 11,92 | 11,50 | 11,79 | 1,79% | 40.799,00 |
| 21.08.2026 | 11,11 | 11,62 | 11,07 | 11,58 | 5,01% | 57.783,00 |
| 20.08.2026 | 10,82 | 11,08 | 10,57 | 11,03 | 1,47% | 36.066,00 |
| 19.08.2026 | 9,92 | 10,89 | 9,88 | 10,87 | -6,62% | 52.483,00 |
| 05.05.2026 | 11,99 | 12,18 | 11,62 | 11,64 | -1,77% | 27.644,00 |
| 04.05.2026 | 11,93 | 12,01 | 11,70 | 11,85 | -0,74% | 9.138,00 |
| 30.04.2026 | 11,59 | 11,98 | 11,59 | 11,94 | 3,47% | 16.445,00 |
| 29.04.2026 | 11,85 | 11,86 | 11,44 | 11,54 | -2,43% | 25.748,00 |
| 28.04.2026 | 12,06 | 12,08 | 11,64 | 11,83 | -3,49% | 19.779,00 |
| 27.04.2026 | 12,21 | 12,29 | 11,88 | 12,25 | 0,05% | 14.080,00 |
| 24.04.2026 | 12,06 | 12,27 | 11,87 | 12,25 | 1,72% | 6.250,00 |
| 23.04.2026 | 12,21 | 12,34 | 11,73 | 12,04 | -2,49% | 17.940,00 |
| 22.04.2026 | 12,56 | 12,63 | 12,17 | 12,35 | 0,00% | 13.366,00 |
| 21.04.2026 | 12,97 | 13,14 | 12,05 | 12,35 | -5,33% | 14.860,00 |
| 20.04.2026 | 12,97 | 13,28 | 12,85 | 13,04 | -1,67% | 22.148,00 |
| 17.04.2026 | 12,62 | 13,53 | 12,51 | 13,27 | 5,40% | 10.934,00 |
| 16.04.2026 | 12,97 | 13,11 | 12,56 | 12,59 | -1,56% | 14.718,00 |
| 15.04.2026 | 13,24 | 13,26 | 12,72 | 12,79 | -3,55% | 13.565,00 |
| 14.04.2026 | 12,92 | 13,28 | 12,81 | 13,26 | 3,35% | 28.247,00 |
| 13.04.2026 | 12,65 | 12,86 | 12,53 | 12,83 | -0,22% | 21.126,00 |
| 10.04.2026 | 12,77 | 13,03 | 12,60 | 12,85 | 1,13% | 27.813,00 |
| 09.04.2026 | 12,98 | 13,35 | 12,68 | 12,71 | -3,05% | 20.854,00 |
| 08.04.2026 | 13,43 | 13,57 | 12,77 | 13,11 | 2,78% | 19.733,00 |
| 07.04.2026 | 12,63 | 12,81 | 12,24 | 12,76 | 0,89% | 41.502,00 |
| 02.04.2026 | 12,26 | 12,91 | 12,03 | 12,64 | -2,28% | 19.415,00 |
| 01.04.2026 | 12,56 | 13,16 | 12,48 | 12,94 | 3,15% | 37.607,00 |
| 31.03.2026 | 11,53 | 12,56 | 11,44 | 12,54 | 11,41% | 34.114,00 |
| 30.03.2026 | 10,96 | 11,53 | 10,96 | 11,26 | 3,28% | 49.685,00 |
| 27.03.2026 | 10,85 | 11,06 | 10,43 | 10,90 | 2,95% | 29.206,00 |
| 26.03.2026 | 11,10 | 11,19 | 10,40 | 10,59 | -6,16% | 17.584,00 |
| 25.03.2026 | 11,45 | 11,65 | 11,11 | 11,28 | 1,65% | 26.544,00 |
| 24.03.2026 | 10,84 | 11,27 | 10,50 | 11,10 | 1,57% | 23.865,00 |
| 23.03.2026 | 9,71 | 11,10 | 9,56 | 10,93 | 4,37% | 61.939,00 |
| 20.03.2026 | 10,80 | 11,08 | 10,15 | 10,47 | -1,83% | 29.957,00 |
| 19.03.2026 | 11,38 | 11,43 | 10,48 | 10,67 | -8,18% | 65.411,00 |
| 18.03.2026 | 12,56 | 12,57 | 11,59 | 11,62 | -7,10% | 17.912,00 |
| 17.03.2026 | 12,98 | 13,17 | 12,48 | 12,50 | -3,21% | 19.740,00 |
| 16.03.2026 | 12,77 | 13,10 | 12,22 | 12,92 | 1,14% | 28.746,00 |
| 13.03.2026 | 13,83 | 14,00 | 12,72 | 12,77 | -7,43% | 45.717,00 |
| 12.03.2026 | 13,74 | 13,98 | 13,33 | 13,80 | -0,22% | 17.521,00 |
| 11.03.2026 | 14,25 | 14,28 | 13,55 | 13,83 | -3,00% | 21.450,00 |
| 10.03.2026 | 14,17 | 14,63 | 14,15 | 14,26 | 0,39% | 13.310,00 |
| 09.03.2026 | 13,95 | 14,27 | 13,36 | 14,20 | -0,65% | 19.939,00 |
| 06.03.2026 | 14,18 | 14,55 | 13,63 | 14,29 | 1,24% | 19.812,00 |
| 05.03.2026 | 14,71 | 14,82 | 13,80 | 14,12 | -4,22% | 13.031,00 |
| 04.03.2026 | 14,96 | 15,28 | 14,37 | 14,74 | -0,41% | 20.230,00 |
| 03.03.2026 | 15,84 | 15,90 | 14,49 | 14,80 | -7,59% | 20.921,00 |
| 02.03.2026 | 16,41 | 16,79 | 15,51 | 16,02 | 1,10% | 29.529,00 |
| 27.02.2026 | 15,57 | 16,03 | 15,49 | 15,84 | 1,93% | 14.973,00 |
| 26.02.2026 | 15,41 | 15,63 | 15,19 | 15,54 | 1,15% | 38.128,00 |
| 25.02.2026 | 15,75 | 16,20 | 15,31 | 15,36 | -2,46% | 27.414,00 |
| 24.02.2026 | 15,02 | 16,02 | 14,57 | 15,75 | 3,75% | 29.465,00 |
| 23.02.2026 | 14,24 | 15,42 | 14,21 | 15,18 | 6,41% | 32.511,00 |
| 20.02.2026 | 14,41 | 15,01 | 14,18 | 14,27 | -1,10% | 14.270,00 |
| 19.02.2026 | 13,35 | 14,50 | 12,88 | 14,42 | 7,69% | 20.295,00 |
| 18.02.2026 | 12,90 | 13,71 | 12,77 | 13,39 | 5,10% | 10.900,00 |
| 17.02.2026 | 12,89 | 12,99 | 12,35 | 12,74 | -3,19% | 19.403,00 |
| 16.02.2026 | 13,33 | 13,51 | 13,15 | 13,16 | -0,98% | 9.873,00 |
| 13.02.2026 | 12,82 | 13,47 | 12,82 | 13,29 | 4,59% | 7.293,00 |
| 12.02.2026 | 13,74 | 13,75 | 12,66 | 12,71 | -7,80% | 29.952,00 |
| 11.02.2026 | 13,41 | 13,87 | 13,34 | 13,79 | 3,18% | 20.218,00 |
| 10.02.2026 | 12,94 | 13,48 | 12,85 | 13,36 | 2,69% | 6.808,00 |
| 09.02.2026 | 12,53 | 13,09 | 12,32 | 13,01 | 5,46% | 25.554,00 |
| 06.02.2026 | 11,73 | 12,37 | 11,66 | 12,34 | 6,12% | 10.293,00 |
| 05.02.2026 | 12,77 | 12,95 | 11,62 | 11,63 | -10,46% | 26.162,00 |
| 04.02.2026 | 12,94 | 13,28 | 12,29 | 12,98 | 1,43% | 20.115,00 |
| 03.02.2026 | 12,45 | 12,91 | 12,33 | 12,80 | 6,55% | 28.883,00 |
| 02.02.2026 | 10,80 | 12,47 | 10,77 | 12,01 | -0,43% | 27.885,00 |
| 30.01.2026 | 12,76 | 12,84 | 11,90 | 12,07 | -10,30% | 44.287,00 |
| 29.01.2026 | 14,60 | 14,67 | 13,07 | 13,45 | -6,49% | 67.226,00 |
| 28.01.2026 | 14,27 | 14,52 | 13,82 | 14,38 | 2,46% | 23.110,00 |
| 27.01.2026 | 13,86 | 14,10 | 13,22 | 14,04 | 4,22% | 13.088,00 |
| 26.01.2026 | 14,09 | 14,43 | 13,39 | 13,47 | -1,62% | 28.611,00 |
| 23.01.2026 | 13,65 | 13,82 | 13,38 | 13,69 | 0,86% | 22.506,00 |
| 22.01.2026 | 12,75 | 13,65 | 12,62 | 13,58 | 6,74% | 18.965,00 |
| 21.01.2026 | 13,70 | 13,81 | 12,48 | 12,72 | -4,68% | 33.004,00 |
| 20.01.2026 | 12,58 | 13,35 | 12,51 | 13,34 | 5,71% | 20.980,00 |
| 19.01.2026 | 12,55 | 12,69 | 12,40 | 12,62 | 2,72% | 14.405,00 |
| 16.01.2026 | 12,55 | 12,65 | 11,85 | 12,29 | -1,99% | 14.243,00 |
| 15.01.2026 | 12,56 | 12,79 | 12,33 | 12,54 | -0,67% | 6.199,00 |
| 14.01.2026 | 12,68 | 12,96 | 12,34 | 12,62 | 0,90% | 20.630,00 |
| 13.01.2026 | 12,39 | 13,01 | 12,30 | 12,51 | 0,86% | 14.935,00 |
| 12.01.2026 | 12,34 | 12,65 | 12,33 | 12,40 | 2,02% | 10.766,00 |
| 09.01.2026 | 12,58 | 12,73 | 11,99 | 12,16 | -3,50% | 16.575,00 |
| 08.01.2026 | 12,24 | 12,61 | 11,98 | 12,60 | 1,74% | 25.861,00 |
| 07.01.2026 | 12,29 | 12,41 | 11,82 | 12,38 | -0,36% | 16.270,00 |