31,600€
-2,17%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 32,20 | 32,40 | 31,40 | 31,60 | -2,17% | 498,00 |
| 11.11.2026 | 32,00 | 32,60 | 31,60 | 32,30 | 0,94% | - |
| 10.11.2026 | 32,70 | 32,70 | 31,20 | 32,00 | -1,54% | 43,00 |
| 09.11.2026 | 31,30 | 32,80 | 30,90 | 32,50 | 4,17% | 13,00 |
| 06.11.2026 | 31,10 | 31,80 | 30,10 | 31,20 | 0,00% | 115,00 |
| 05.11.2026 | 38,50 | 38,70 | 27,90 | 31,20 | -19,17% | 96,00 |
| 04.11.2026 | 36,10 | 38,60 | 36,10 | 38,60 | 6,63% | - |
| 03.11.2026 | 36,50 | 37,20 | 36,00 | 36,20 | -1,09% | 28,00 |
| 02.11.2026 | 35,60 | 37,10 | 35,50 | 36,60 | 2,81% | 65,00 |
| 30.10.2026 | 36,20 | 36,60 | 35,20 | 35,60 | -1,66% | - |
| 29.10.2026 | 35,90 | 36,60 | 35,50 | 36,20 | 1,69% | 14,00 |
| 28.10.2026 | 36,00 | 36,20 | 35,20 | 35,60 | -1,11% | 180,00 |
| 27.10.2026 | 36,10 | 36,50 | 35,80 | 36,00 | 0,00% | 13,00 |
| 26.10.2026 | 36,30 | 36,40 | 35,80 | 36,00 | -0,55% | - |
| 23.10.2026 | 36,60 | 36,70 | 35,40 | 36,20 | -1,09% | - |
| 22.10.2026 | 35,80 | 36,80 | 35,60 | 36,60 | 1,95% | 1.097,00 |
| 21.10.2026 | 36,60 | 36,90 | 35,60 | 35,90 | -1,64% | 79,00 |
| 20.10.2026 | 36,40 | 37,40 | 36,20 | 36,50 | 0,27% | - |
| 19.10.2026 | 36,50 | 36,70 | 35,80 | 36,40 | 0,00% | 55,00 |
| 16.10.2026 | 37,40 | 38,00 | 36,40 | 36,40 | -2,67% | - |
| 15.10.2026 | 37,60 | 37,60 | 37,40 | 37,40 | 1,63% | - |
| 14.10.2026 | 37,40 | 37,60 | 36,60 | 36,80 | -1,60% | 26,00 |
| 13.10.2026 | 37,80 | 38,40 | 37,20 | 37,40 | -1,32% | - |
| 12.10.2026 | 37,40 | 38,00 | 37,00 | 37,90 | 0,80% | - |
| 09.10.2026 | 37,20 | 37,60 | 37,10 | 37,60 | 0,53% | 44,00 |
| 08.10.2026 | 36,70 | 37,40 | 36,30 | 37,40 | 1,63% | - |
| 07.10.2026 | 37,00 | 37,30 | 36,40 | 36,80 | -0,54% | - |
| 06.10.2026 | 36,20 | 37,00 | 36,10 | 37,00 | 2,21% | 171,00 |
| 05.10.2026 | 36,50 | 36,90 | 35,90 | 36,20 | -0,55% | 30,00 |
| 02.10.2026 | 37,20 | 37,50 | 36,20 | 36,40 | -2,41% | 196,00 |
| 01.10.2026 | 37,70 | 38,00 | 36,60 | 37,30 | -0,80% | - |
| 30.09.2026 | 37,90 | 37,90 | 37,20 | 37,60 | -0,53% | - |
| 29.09.2026 | 37,60 | 38,00 | 36,90 | 37,80 | 1,07% | 13,00 |
| 28.09.2026 | 35,80 | 38,20 | 35,20 | 37,40 | 3,89% | 27,00 |
| 25.09.2026 | 35,60 | 36,40 | 35,30 | 36,00 | 1,12% | 667,00 |
| 24.09.2026 | 40,50 | 40,50 | 35,20 | 35,60 | -12,10% | 193,00 |
| 23.09.2026 | 41,20 | 41,30 | 40,00 | 40,50 | -1,46% | - |
| 22.09.2026 | 40,20 | 42,20 | 40,20 | 41,10 | 1,99% | 10.505,00 |
| 21.09.2026 | 41,10 | 41,20 | 39,80 | 40,30 | -1,47% | 254,00 |
| 18.09.2026 | 40,40 | 40,90 | 39,80 | 40,90 | 1,49% | 2.263,00 |
| 17.09.2026 | 40,50 | 41,10 | 40,20 | 40,30 | -0,49% | - |
| 16.09.2026 | 39,70 | 40,90 | 39,70 | 40,50 | 2,02% | - |
| 15.09.2026 | 40,90 | 41,30 | 39,60 | 39,70 | -3,41% | 39,00 |
| 14.09.2026 | 41,80 | 42,00 | 41,10 | 41,10 | -1,44% | 13,00 |
| 11.09.2026 | 42,20 | 43,00 | 41,40 | 41,70 | -0,95% | 65,00 |
| 10.09.2026 | 43,40 | 43,50 | 42,00 | 42,10 | -3,22% | 862,00 |
| 09.09.2026 | 44,30 | 44,30 | 43,20 | 43,50 | -1,81% | 27,00 |
| 08.09.2026 | 45,70 | 45,80 | 44,30 | 44,30 | -3,06% | - |
| 07.09.2026 | 45,90 | 45,90 | 45,70 | 45,70 | -0,65% | 28,00 |
| 04.09.2026 | 46,00 | 47,00 | 45,80 | 46,00 | -0,22% | - |
| 03.09.2026 | 44,40 | 46,30 | 44,30 | 46,10 | 4,06% | 27,00 |
| 02.09.2026 | 43,50 | 45,00 | 43,30 | 44,30 | 1,84% | 1.080,00 |
| 01.09.2026 | 45,00 | 45,20 | 43,20 | 43,50 | -3,12% | - |
| 31.08.2026 | 45,90 | 45,90 | 44,60 | 44,90 | -1,97% | 13,00 |
| 28.08.2026 | 45,80 | 46,60 | 45,60 | 45,80 | 0,22% | - |
| 27.08.2026 | 46,10 | 46,40 | 45,50 | 45,70 | -0,87% | 3.902,00 |
| 26.08.2026 | 46,90 | 47,20 | 45,90 | 46,10 | -1,28% | 2.200,00 |
| 25.08.2026 | 47,10 | 47,30 | 46,60 | 46,70 | -0,85% | - |
| 24.08.2026 | 48,20 | 48,30 | 46,80 | 47,10 | -2,69% | 120,00 |
| 21.08.2026 | 47,50 | 48,90 | 47,50 | 48,40 | 1,89% | 44,00 |
| 20.08.2026 | 47,10 | 47,80 | 46,80 | 47,50 | -2,86% | - |
| 19.08.2026 | 48,20 | 49,20 | 48,10 | 48,90 | -4,12% | 231,00 |
| 05.05.2026 | 49,60 | 51,50 | 49,60 | 51,00 | 3,03% | - |
| 04.05.2026 | 52,00 | 52,75 | 49,50 | 49,50 | -6,16% | 1.614,00 |
| 30.04.2026 | 47,90 | 53,50 | 47,90 | 52,75 | 9,67% | 3.684,00 |
| 29.04.2026 | 49,60 | 49,60 | 47,80 | 48,10 | -2,63% | 14,00 |
| 28.04.2026 | 49,50 | 49,70 | 48,80 | 49,40 | 0,00% | - |
| 27.04.2026 | 49,90 | 50,25 | 49,00 | 49,40 | -1,00% | 28,00 |
| 24.04.2026 | 51,00 | 51,25 | 49,80 | 49,90 | -2,16% | - |
| 23.04.2026 | 51,50 | 52,50 | 51,00 | 51,00 | -1,92% | - |
| 22.04.2026 | 51,50 | 52,50 | 51,50 | 52,00 | 0,48% | - |
| 21.04.2026 | 50,50 | 52,00 | 50,50 | 51,75 | 2,48% | 14,00 |
| 20.04.2026 | 50,50 | 51,25 | 50,25 | 50,50 | -0,98% | - |
| 17.04.2026 | 48,40 | 51,00 | 48,40 | 51,00 | 5,59% | - |
| 16.04.2026 | 48,40 | 49,00 | 48,30 | 48,30 | -0,21% | - |
| 15.04.2026 | 49,50 | 49,70 | 47,80 | 48,40 | -2,42% | - |
| 14.04.2026 | 50,00 | 50,75 | 49,30 | 49,60 | -1,29% | 14,00 |
| 13.04.2026 | 49,30 | 50,50 | 48,60 | 50,25 | 1,52% | - |
| 10.04.2026 | 49,00 | 49,60 | 48,80 | 49,50 | 0,81% | - |
| 09.04.2026 | 49,40 | 49,40 | 48,60 | 49,10 | -0,20% | 28,00 |
| 08.04.2026 | 47,10 | 49,70 | 47,00 | 49,20 | 5,35% | 381,00 |
| 07.04.2026 | 47,60 | 47,80 | 46,20 | 46,70 | -0,85% | 29,00 |
| 02.04.2026 | 48,10 | 48,40 | 46,60 | 47,10 | -2,48% | 55,00 |
| 01.04.2026 | 48,20 | 49,50 | 48,10 | 48,30 | 0,21% | - |
| 31.03.2026 | 47,20 | 48,90 | 46,90 | 48,20 | 2,77% | 87,00 |
| 30.03.2026 | 47,40 | 48,00 | 46,60 | 46,90 | -0,42% | 535,00 |
| 27.03.2026 | 48,40 | 48,40 | 47,00 | 47,10 | -2,48% | 28,00 |
| 26.03.2026 | 49,90 | 50,25 | 48,10 | 48,30 | -3,69% | 2.100,00 |
| 25.03.2026 | 49,70 | 50,75 | 49,40 | 50,15 | 1,11% | - |
| 24.03.2026 | 49,10 | 49,90 | 48,60 | 49,60 | 0,61% | - |
| 23.03.2026 | 48,30 | 50,50 | 48,10 | 49,30 | 1,44% | 15,00 |
| 20.03.2026 | 48,70 | 49,10 | 47,90 | 48,60 | -0,61% | 58,00 |
| 19.03.2026 | 50,50 | 51,00 | 48,60 | 48,90 | -4,12% | 43,00 |
| 18.03.2026 | 51,25 | 51,50 | 50,50 | 51,00 | 0,00% | 28,00 |
| 17.03.2026 | 50,50 | 52,00 | 50,50 | 51,00 | 0,00% | 17,00 |
| 16.03.2026 | 51,25 | 52,00 | 50,50 | 51,00 | -0,97% | 68,00 |
| 13.03.2026 | 51,75 | 52,75 | 51,25 | 51,50 | 0,00% | - |
| 12.03.2026 | 53,00 | 53,50 | 51,50 | 51,50 | -2,83% | 92,00 |
| 11.03.2026 | 54,00 | 54,50 | 52,50 | 53,00 | -0,93% | 150,00 |
| 10.03.2026 | 53,00 | 55,00 | 52,50 | 53,50 | 0,94% | 450,00 |