1,862€
1,69%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,64 | 1,71 | 1,62 | 1,68 | 3,77% | 67.380,00 |
| 04.05.2026 | 1,70 | 1,71 | 1,59 | 1,62 | -1,46% | 36.552,00 |
| 30.04.2026 | 1,61 | 1,71 | 1,61 | 1,64 | 1,48% | 11.782,00 |
| 29.04.2026 | 1,66 | 1,67 | 1,61 | 1,62 | -2,88% | 15.102,00 |
| 28.04.2026 | 1,74 | 1,75 | 1,65 | 1,67 | -4,96% | 50.691,00 |
| 27.04.2026 | 1,72 | 1,75 | 1,70 | 1,75 | 0,98% | 10.293,00 |
| 24.04.2026 | 1,70 | 1,75 | 1,69 | 1,74 | 1,94% | 4.604,00 |
| 23.04.2026 | 1,71 | 1,76 | 1,66 | 1,70 | -2,24% | 36.475,00 |
| 22.04.2026 | 1,65 | 1,76 | 1,65 | 1,74 | 3,02% | 9.687,00 |
| 21.04.2026 | 1,79 | 1,81 | 1,68 | 1,69 | -6,06% | 282.048,00 |
| 20.04.2026 | 1,76 | 1,81 | 1,73 | 1,80 | -0,06% | 226.309,00 |
| 17.04.2026 | 1,75 | 1,85 | 1,72 | 1,80 | 2,74% | 16.820,00 |
| 16.04.2026 | 1,74 | 1,78 | 1,74 | 1,75 | 0,52% | 3.440,00 |
| 15.04.2026 | 1,78 | 1,81 | 1,70 | 1,74 | -0,29% | 9.475,00 |
| 14.04.2026 | 1,69 | 1,76 | 1,69 | 1,75 | 3,37% | 52.622,00 |
| 13.04.2026 | 1,67 | 1,71 | 1,66 | 1,69 | 0,36% | 23.060,00 |
| 10.04.2026 | 1,69 | 1,71 | 1,66 | 1,69 | -0,18% | 7.338,00 |
| 09.04.2026 | 1,67 | 1,69 | 1,62 | 1,69 | 1,56% | 3.384,00 |
| 08.04.2026 | 1,69 | 1,79 | 1,63 | 1,66 | -0,24% | 46.589,00 |
| 07.04.2026 | 1,69 | 1,70 | 1,61 | 1,67 | -0,48% | 91.731,00 |
| 02.04.2026 | 1,75 | 1,76 | 1,56 | 1,68 | -2,90% | 13.521,00 |
| 01.04.2026 | 1,66 | 1,75 | 1,65 | 1,73 | 3,92% | 30.669,00 |
| 31.03.2026 | 1,51 | 1,66 | 1,51 | 1,66 | 8,78% | 36.131,00 |
| 30.03.2026 | 1,54 | 1,59 | 1,51 | 1,53 | -0,59% | 34.431,00 |
| 27.03.2026 | 1,51 | 1,57 | 1,39 | 1,54 | 2,74% | 49.330,00 |
| 26.03.2026 | 1,57 | 1,57 | 1,49 | 1,49 | -6,10% | 20.810,00 |
| 25.03.2026 | 1,60 | 1,67 | 1,57 | 1,59 | 0,82% | 21.739,00 |
| 24.03.2026 | 1,47 | 1,59 | 1,47 | 1,58 | 6,77% | 28.874,00 |
| 23.03.2026 | 1,47 | 1,51 | 1,39 | 1,48 | 1,37% | 76.038,00 |
| 20.03.2026 | 1,58 | 1,62 | 1,43 | 1,46 | -4,46% | 50.413,00 |
| 19.03.2026 | 1,63 | 1,64 | 1,41 | 1,53 | -5,98% | 123.872,00 |
| 18.03.2026 | 1,78 | 1,78 | 1,62 | 1,62 | -9,08% | 136.897,00 |
| 17.03.2026 | 1,88 | 1,91 | 1,78 | 1,79 | -4,65% | 24.335,00 |
| 16.03.2026 | 1,90 | 1,94 | 1,84 | 1,87 | -1,06% | 20.846,00 |
| 13.03.2026 | 2,05 | 2,05 | 1,89 | 1,89 | -7,66% | 20.881,00 |
| 12.03.2026 | 2,09 | 2,14 | 2,02 | 2,05 | 0,05% | 30.373,00 |
| 11.03.2026 | 2,13 | 2,14 | 2,00 | 2,05 | -4,34% | 61.130,00 |
| 10.03.2026 | 2,13 | 2,20 | 2,10 | 2,14 | 3,08% | 11.154,00 |
| 09.03.2026 | 2,09 | 2,09 | 1,94 | 2,08 | -0,19% | 37.305,00 |
| 06.03.2026 | 2,05 | 2,09 | 1,96 | 2,08 | 1,81% | 14.257,00 |
| 05.03.2026 | 2,14 | 2,16 | 1,99 | 2,04 | -4,40% | 19.232,00 |
| 04.03.2026 | 2,11 | 2,21 | 2,11 | 2,14 | 0,99% | 29.508,00 |
| 03.03.2026 | 2,30 | 2,30 | 2,07 | 2,12 | -7,76% | 67.584,00 |
| 02.03.2026 | 2,37 | 2,44 | 2,20 | 2,30 | 1,06% | 29.513,00 |
| 27.02.2026 | 2,26 | 2,31 | 2,21 | 2,27 | 0,58% | 31.233,00 |
| 26.02.2026 | 2,27 | 2,28 | 2,19 | 2,26 | 0,09% | 22.014,00 |
| 25.02.2026 | 2,18 | 2,28 | 2,17 | 2,26 | 5,57% | 97.004,00 |
| 24.02.2026 | 2,06 | 2,15 | 1,98 | 2,14 | 2,84% | 35.209,00 |
| 23.02.2026 | 2,21 | 2,24 | 2,04 | 2,08 | -6,19% | 63.700,00 |
| 20.02.2026 | 2,04 | 2,26 | 2,04 | 2,22 | 6,08% | 24.303,00 |
| 19.02.2026 | 2,04 | 2,09 | 1,98 | 2,09 | 3,73% | 4.676,00 |
| 18.02.2026 | 1,90 | 2,01 | 1,88 | 2,01 | 7,76% | 26.753,00 |
| 17.02.2026 | 1,91 | 1,97 | 1,83 | 1,87 | -3,66% | 44.732,00 |
| 16.02.2026 | 1,97 | 1,97 | 1,92 | 1,94 | -1,77% | 3.780,00 |
| 13.02.2026 | 1,84 | 1,98 | 1,84 | 1,97 | 6,36% | 26.092,00 |
| 12.02.2026 | 2,05 | 2,11 | 1,85 | 1,86 | -8,97% | 80.494,00 |
| 11.02.2026 | 1,99 | 2,04 | 1,96 | 2,04 | 3,19% | 60.191,00 |
| 10.02.2026 | 2,01 | 2,02 | 1,94 | 1,98 | -2,23% | 10.505,00 |
| 09.02.2026 | 1,98 | 2,02 | 1,93 | 2,02 | 3,91% | 24.897,00 |
| 06.02.2026 | 1,85 | 1,96 | 1,85 | 1,95 | 5,71% | 62.937,00 |
| 05.02.2026 | 2,05 | 2,11 | 1,84 | 1,84 | -10,33% | 56.908,00 |
| 04.02.2026 | 2,09 | 2,21 | 1,96 | 2,05 | -0,87% | 72.266,00 |
| 03.02.2026 | 2,04 | 2,14 | 1,99 | 2,07 | 5,29% | 39.822,00 |
| 02.02.2026 | 1,85 | 2,03 | 1,76 | 1,97 | -0,41% | 67.174,00 |
| 30.01.2026 | 2,19 | 2,19 | 1,96 | 1,97 | -13,84% | 83.376,00 |
| 29.01.2026 | 2,39 | 2,40 | 2,20 | 2,29 | -4,02% | 69.876,00 |
| 28.01.2026 | 2,40 | 2,43 | 2,32 | 2,39 | 1,32% | 53.543,00 |
| 27.01.2026 | 2,37 | 2,38 | 2,21 | 2,36 | 2,12% | 42.700,00 |
| 26.01.2026 | 2,54 | 2,75 | 2,29 | 2,31 | -4,63% | 113.237,00 |
| 23.01.2026 | 2,37 | 2,46 | 2,36 | 2,42 | 4,31% | 51.196,00 |
| 22.01.2026 | 2,20 | 2,33 | 2,14 | 2,32 | 7,61% | 53.970,00 |
| 21.01.2026 | 2,12 | 2,19 | 2,10 | 2,16 | 3,31% | 33.411,00 |
| 20.01.2026 | 2,07 | 2,13 | 2,03 | 2,09 | 0,63% | 4.900,00 |
| 19.01.2026 | 2,16 | 2,16 | 2,03 | 2,07 | 2,67% | 42.034,00 |
| 16.01.2026 | 1,97 | 2,05 | 1,92 | 2,02 | 1,10% | 38.378,00 |
| 15.01.2026 | 1,96 | 2,01 | 1,94 | 2,00 | 0,20% | 9.675,00 |
| 14.01.2026 | 2,02 | 2,05 | 1,96 | 1,99 | -0,20% | 47.610,00 |
| 13.01.2026 | 1,99 | 2,09 | 1,98 | 2,00 | 1,17% | 22.898,00 |
| 12.01.2026 | 1,90 | 2,01 | 1,90 | 1,97 | 4,78% | 26.724,00 |
| 09.01.2026 | 1,95 | 1,96 | 1,85 | 1,88 | 1,89% | 43.684,00 |
| 08.01.2026 | 1,88 | 1,88 | 1,82 | 1,85 | -2,27% | 37.490,00 |
| 07.01.2026 | 1,91 | 1,91 | 1,81 | 1,89 | -0,53% | 27.707,00 |
| 06.01.2026 | 1,83 | 1,95 | 1,83 | 1,90 | 3,76% | 15.428,00 |
| 05.01.2026 | 1,84 | 1,91 | 1,83 | 1,83 | 1,38% | 44.677,00 |
| 02.01.2026 | 1,82 | 1,87 | 1,75 | 1,81 | -0,93% | 31.325,00 |
| 30.12.2025 | 1,80 | 1,86 | 1,79 | 1,83 | 3,52% | 35.520,00 |
| 29.12.2025 | 1,95 | 1,95 | 1,75 | 1,76 | -3,50% | 30.739,00 |
| 23.12.2025 | 1,85 | 1,89 | 1,81 | 1,83 | -0,27% | 44.128,00 |
| 22.12.2025 | 1,86 | 1,87 | 1,80 | 1,83 | 5,29% | 45.014,00 |
| 19.12.2025 | 1,76 | 1,86 | 1,66 | 1,74 | -1,30% | 36.139,00 |
| 18.12.2025 | 1,83 | 1,84 | 1,76 | 1,76 | -3,29% | 41.280,00 |
| 17.12.2025 | 1,82 | 1,88 | 1,80 | 1,82 | -0,05% | 45.255,00 |
| 16.12.2025 | 1,80 | 1,84 | 1,77 | 1,82 | 0,27% | 26.648,00 |
| 15.12.2025 | 1,85 | 1,87 | 1,77 | 1,82 | 2,02% | 39.822,00 |
| 12.12.2025 | 1,84 | 1,95 | 1,78 | 1,78 | -3,05% | 89.138,00 |
| 11.12.2025 | 1,73 | 1,88 | 1,72 | 1,84 | 7,04% | 20.114,00 |
| 10.12.2025 | 1,70 | 1,75 | 1,65 | 1,72 | 0,64% | 28.256,00 |
| 09.12.2025 | 1,63 | 1,73 | 1,62 | 1,71 | 5,70% | 55.712,00 |
| 08.12.2025 | 1,66 | 1,67 | 1,61 | 1,62 | -2,00% | 8.037,00 |
| 05.12.2025 | 1,63 | 1,72 | 1,62 | 1,65 | 1,85% | 16.732,00 |