2,406€
3,93%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 2,33 | 2,39 | 2,29 | 2,38 | 2,72% | 23.665,00 |
| 14.10.2026 | 2,42 | 2,42 | 2,28 | 2,32 | -3,82% | 23.289,00 |
| 13.10.2026 | 2,51 | 2,51 | 2,39 | 2,41 | -4,03% | 4.521,00 |
| 12.10.2026 | 2,54 | 2,54 | 2,46 | 2,51 | 1,37% | - |
| 09.10.2026 | 2,44 | 2,49 | 2,41 | 2,47 | 3,21% | 16.000,00 |
| 08.10.2026 | 2,38 | 2,42 | 2,34 | 2,40 | 1,52% | 27.625,00 |
| 07.10.2026 | 2,52 | 2,53 | 2,35 | 2,36 | -6,09% | 15.447,00 |
| 06.10.2026 | 2,55 | 2,55 | 2,44 | 2,51 | -0,08% | 3.228,00 |
| 05.10.2026 | 2,57 | 2,59 | 2,51 | 2,52 | -1,83% | 12.927,00 |
| 02.10.2026 | 2,55 | 2,62 | 2,51 | 2,56 | -0,47% | - |
| 01.10.2026 | 2,56 | 2,61 | 2,53 | 2,58 | -0,43% | 21.700,00 |
| 30.09.2026 | 2,64 | 2,66 | 2,54 | 2,59 | -1,52% | 27.279,00 |
| 29.09.2026 | 2,61 | 2,67 | 2,57 | 2,63 | 0,15% | 13.294,00 |
| 28.09.2026 | 2,69 | 2,72 | 2,57 | 2,62 | -3,99% | 52.605,00 |
| 25.09.2026 | 2,70 | 2,75 | 2,68 | 2,73 | 0,89% | 7.451,00 |
| 24.09.2026 | 2,74 | 2,78 | 2,65 | 2,71 | -0,55% | 4.537,00 |
| 23.09.2026 | 2,88 | 2,93 | 2,70 | 2,72 | -4,46% | 32.456,00 |
| 22.09.2026 | 2,74 | 2,87 | 2,71 | 2,85 | 3,83% | 27.114,00 |
| 21.09.2026 | 2,74 | 2,76 | 2,67 | 2,74 | 0,15% | 16.884,00 |
| 18.09.2026 | 2,72 | 2,75 | 2,67 | 2,74 | 1,18% | 11.334,00 |
| 17.09.2026 | 2,54 | 2,74 | 2,53 | 2,71 | 7,55% | 30.603,00 |
| 16.09.2026 | 2,54 | 2,60 | 2,47 | 2,52 | -0,71% | 56.083,00 |
| 15.09.2026 | 2,58 | 2,58 | 2,50 | 2,54 | -1,44% | 34.874,00 |
| 14.09.2026 | 2,54 | 2,60 | 2,49 | 2,57 | -2,24% | 13.739,00 |
| 11.09.2026 | 2,69 | 2,77 | 2,62 | 2,63 | -1,16% | 15.061,00 |
| 10.09.2026 | 2,77 | 2,82 | 2,66 | 2,66 | -4,62% | 26.597,00 |
| 09.09.2026 | 2,76 | 2,80 | 2,73 | 2,79 | 2,42% | 17.021,00 |
| 08.09.2026 | 2,78 | 2,80 | 2,70 | 2,73 | -0,98% | 594,00 |
| 07.09.2026 | 2,75 | 2,79 | 2,70 | 2,75 | 0,95% | 7.503,00 |
| 04.09.2026 | 2,84 | 2,85 | 2,68 | 2,73 | -2,95% | 13.783,00 |
| 03.09.2026 | 2,74 | 2,83 | 2,74 | 2,81 | 3,54% | 24.031,00 |
| 02.09.2026 | 2,61 | 2,73 | 2,52 | 2,71 | 6,89% | 13.436,00 |
| 01.09.2026 | 2,71 | 2,71 | 2,54 | 2,54 | -5,23% | 37.422,00 |
| 31.08.2026 | 2,70 | 2,72 | 2,61 | 2,68 | -0,11% | 46.675,00 |
| 28.08.2026 | 2,75 | 2,83 | 2,63 | 2,68 | -2,83% | 40.061,00 |
| 27.08.2026 | 2,70 | 2,79 | 2,70 | 2,76 | 0,99% | 20.277,00 |
| 26.08.2026 | 2,72 | 2,81 | 2,69 | 2,73 | -1,48% | 19.550,00 |
| 25.08.2026 | 2,63 | 2,78 | 2,57 | 2,77 | 5,36% | 37.184,00 |
| 24.08.2026 | 2,69 | 2,76 | 2,53 | 2,63 | 2,09% | 49.784,00 |
| 21.08.2026 | 2,59 | 2,68 | 2,55 | 2,58 | 0,00% | 27.582,00 |
| 20.08.2026 | 2,44 | 2,58 | 2,44 | 2,58 | 5,01% | 58.742,00 |
| 19.08.2026 | 2,31 | 2,47 | 2,30 | 2,46 | 46,28% | 58.718,00 |
| 05.05.2026 | 1,64 | 1,71 | 1,62 | 1,68 | 3,77% | 67.380,00 |
| 04.05.2026 | 1,70 | 1,71 | 1,59 | 1,62 | -1,46% | 36.552,00 |
| 30.04.2026 | 1,61 | 1,71 | 1,61 | 1,64 | 1,48% | 11.782,00 |
| 29.04.2026 | 1,66 | 1,67 | 1,61 | 1,62 | -2,88% | 15.102,00 |
| 28.04.2026 | 1,74 | 1,75 | 1,65 | 1,67 | -4,96% | 50.691,00 |
| 27.04.2026 | 1,72 | 1,75 | 1,70 | 1,75 | 0,98% | 10.293,00 |
| 24.04.2026 | 1,70 | 1,75 | 1,69 | 1,74 | 1,94% | 4.604,00 |
| 23.04.2026 | 1,71 | 1,76 | 1,66 | 1,70 | -2,24% | 36.475,00 |
| 22.04.2026 | 1,65 | 1,76 | 1,65 | 1,74 | 3,02% | 9.687,00 |
| 21.04.2026 | 1,79 | 1,81 | 1,68 | 1,69 | -6,06% | 282.048,00 |
| 20.04.2026 | 1,76 | 1,81 | 1,73 | 1,80 | -0,06% | 226.309,00 |
| 17.04.2026 | 1,75 | 1,85 | 1,72 | 1,80 | 2,74% | 16.820,00 |
| 16.04.2026 | 1,74 | 1,78 | 1,74 | 1,75 | 0,52% | 3.440,00 |
| 15.04.2026 | 1,78 | 1,81 | 1,70 | 1,74 | -0,29% | 9.475,00 |
| 14.04.2026 | 1,69 | 1,76 | 1,69 | 1,75 | 3,37% | 52.622,00 |
| 13.04.2026 | 1,67 | 1,71 | 1,66 | 1,69 | 0,36% | 23.060,00 |
| 10.04.2026 | 1,69 | 1,71 | 1,66 | 1,69 | -0,18% | 7.338,00 |
| 09.04.2026 | 1,67 | 1,69 | 1,62 | 1,69 | 1,56% | 3.384,00 |
| 08.04.2026 | 1,69 | 1,79 | 1,63 | 1,66 | -0,24% | 46.589,00 |
| 07.04.2026 | 1,69 | 1,70 | 1,61 | 1,67 | -0,48% | 91.731,00 |
| 02.04.2026 | 1,75 | 1,76 | 1,56 | 1,68 | -2,90% | 13.521,00 |
| 01.04.2026 | 1,66 | 1,75 | 1,65 | 1,73 | 3,92% | 30.669,00 |
| 31.03.2026 | 1,51 | 1,66 | 1,51 | 1,66 | 8,78% | 36.131,00 |
| 30.03.2026 | 1,54 | 1,59 | 1,51 | 1,53 | -0,59% | 34.431,00 |
| 27.03.2026 | 1,51 | 1,57 | 1,39 | 1,54 | 2,74% | 49.330,00 |
| 26.03.2026 | 1,57 | 1,57 | 1,49 | 1,49 | -6,10% | 20.810,00 |
| 25.03.2026 | 1,60 | 1,67 | 1,57 | 1,59 | 0,82% | 21.739,00 |
| 24.03.2026 | 1,47 | 1,59 | 1,47 | 1,58 | 6,77% | 28.874,00 |
| 23.03.2026 | 1,47 | 1,51 | 1,39 | 1,48 | 1,37% | 76.038,00 |
| 20.03.2026 | 1,58 | 1,62 | 1,43 | 1,46 | -4,46% | 50.413,00 |
| 19.03.2026 | 1,63 | 1,64 | 1,41 | 1,53 | -5,98% | 123.872,00 |
| 18.03.2026 | 1,78 | 1,78 | 1,62 | 1,62 | -9,08% | 136.897,00 |
| 17.03.2026 | 1,88 | 1,91 | 1,78 | 1,79 | -4,65% | 24.335,00 |
| 16.03.2026 | 1,90 | 1,94 | 1,84 | 1,87 | -1,06% | 20.846,00 |
| 13.03.2026 | 2,05 | 2,05 | 1,89 | 1,89 | -7,66% | 20.881,00 |
| 12.03.2026 | 2,09 | 2,14 | 2,02 | 2,05 | 0,05% | 30.373,00 |
| 11.03.2026 | 2,13 | 2,14 | 2,00 | 2,05 | -4,34% | 61.130,00 |
| 10.03.2026 | 2,13 | 2,20 | 2,10 | 2,14 | 3,08% | 11.154,00 |
| 09.03.2026 | 2,09 | 2,09 | 1,94 | 2,08 | -0,19% | 37.305,00 |
| 06.03.2026 | 2,05 | 2,09 | 1,96 | 2,08 | 1,81% | 14.257,00 |
| 05.03.2026 | 2,14 | 2,16 | 1,99 | 2,04 | -4,40% | 19.232,00 |
| 04.03.2026 | 2,11 | 2,21 | 2,11 | 2,14 | 0,99% | 29.508,00 |
| 03.03.2026 | 2,30 | 2,30 | 2,07 | 2,12 | -7,76% | 67.584,00 |
| 02.03.2026 | 2,37 | 2,44 | 2,20 | 2,30 | 1,06% | 29.513,00 |
| 27.02.2026 | 2,26 | 2,31 | 2,21 | 2,27 | 0,58% | 31.233,00 |
| 26.02.2026 | 2,27 | 2,28 | 2,19 | 2,26 | 0,09% | 22.014,00 |
| 25.02.2026 | 2,18 | 2,28 | 2,17 | 2,26 | 5,57% | 97.004,00 |
| 24.02.2026 | 2,06 | 2,15 | 1,98 | 2,14 | 2,84% | 35.209,00 |
| 23.02.2026 | 2,21 | 2,24 | 2,04 | 2,08 | -6,19% | 63.700,00 |
| 20.02.2026 | 2,04 | 2,26 | 2,04 | 2,22 | 6,08% | 24.303,00 |
| 19.02.2026 | 2,04 | 2,09 | 1,98 | 2,09 | 3,73% | 4.676,00 |
| 18.02.2026 | 1,90 | 2,01 | 1,88 | 2,01 | 7,76% | 26.753,00 |
| 17.02.2026 | 1,91 | 1,97 | 1,83 | 1,87 | -3,66% | 44.732,00 |
| 16.02.2026 | 1,97 | 1,97 | 1,92 | 1,94 | -1,77% | 3.780,00 |
| 13.02.2026 | 1,84 | 1,98 | 1,84 | 1,97 | 6,36% | 26.092,00 |
| 12.02.2026 | 2,05 | 2,11 | 1,85 | 1,86 | -8,97% | 80.494,00 |
| 11.02.2026 | 1,99 | 2,04 | 1,96 | 2,04 | 3,19% | 60.191,00 |
| 10.02.2026 | 2,01 | 2,02 | 1,94 | 1,98 | -2,23% | 10.505,00 |