1,033€
1,18%
Echtzeit-Aktienkurs GoldMining Inc.
Bid:
Ask:
Aktienkurse zur GoldMining Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,00 | 1,06 | 0,98 | 0,98 | -2,67% | 12.734,00 |
| 04.05.2026 | 1,00 | 1,02 | 0,97 | 1,01 | 2,54% | 11.582,00 |
| 30.04.2026 | 0,98 | 1,02 | 0,95 | 0,99 | 0,82% | 34.652,00 |
| 29.04.2026 | 1,01 | 1,03 | 0,97 | 0,98 | -3,74% | 43.772,00 |
| 28.04.2026 | 1,02 | 1,04 | 0,98 | 1,02 | -1,45% | 8.000,00 |
| 27.04.2026 | 1,04 | 1,07 | 1,01 | 1,03 | 0,29% | 29.766,00 |
| 24.04.2026 | 1,05 | 1,07 | 1,03 | 1,03 | -2,74% | 23.774,00 |
| 23.04.2026 | 1,09 | 1,10 | 1,02 | 1,06 | -3,03% | 42.858,00 |
| 22.04.2026 | 1,07 | 1,11 | 1,06 | 1,09 | 2,35% | 24.600,00 |
| 21.04.2026 | 1,12 | 1,14 | 1,03 | 1,07 | -5,92% | 12.855,00 |
| 20.04.2026 | 1,15 | 1,17 | 1,13 | 1,13 | -3,08% | 269.594,00 |
| 17.04.2026 | 1,14 | 1,21 | 1,13 | 1,17 | 3,27% | 24.049,00 |
| 16.04.2026 | 1,12 | 1,14 | 1,11 | 1,13 | 1,89% | 12.370,00 |
| 15.04.2026 | 1,11 | 1,14 | 1,09 | 1,11 | -0,45% | - |
| 14.04.2026 | 1,08 | 1,13 | 1,08 | 1,12 | 2,29% | 1.300,00 |
| 13.04.2026 | 1,07 | 1,12 | 1,01 | 1,09 | 0,18% | 32.700,00 |
| 10.04.2026 | 1,09 | 1,11 | 1,07 | 1,09 | -0,09% | 7.006,00 |
| 09.04.2026 | 1,07 | 1,11 | 1,06 | 1,09 | 0,93% | 32.000,00 |
| 08.04.2026 | 1,09 | 1,13 | 1,06 | 1,08 | 4,05% | 103.513,00 |
| 07.04.2026 | 1,05 | 1,07 | 1,01 | 1,04 | -2,90% | 5.476,00 |
| 02.04.2026 | 1,03 | 1,08 | 1,01 | 1,07 | -0,74% | 40.400,00 |
| 01.04.2026 | 1,04 | 1,13 | 1,03 | 1,08 | 4,06% | 17.692,00 |
| 31.03.2026 | 0,97 | 1,04 | 0,97 | 1,03 | 7,37% | 12.674,00 |
| 30.03.2026 | 0,97 | 1,02 | 0,94 | 0,96 | -0,52% | 74.089,00 |
| 27.03.2026 | 0,95 | 0,99 | 0,95 | 0,97 | 0,31% | 11.143,00 |
| 26.03.2026 | 1,00 | 1,06 | 0,95 | 0,97 | -3,79% | 13.574,00 |
| 25.03.2026 | 1,01 | 1,07 | 0,98 | 1,00 | 1,62% | 44.769,00 |
| 24.03.2026 | 0,96 | 0,99 | 0,93 | 0,99 | 3,03% | 10.757,00 |
| 23.03.2026 | 0,94 | 0,98 | 0,86 | 0,96 | 2,02% | 116.460,00 |
| 20.03.2026 | 0,96 | 1,03 | 0,91 | 0,94 | -2,19% | 58.961,00 |
| 19.03.2026 | 1,11 | 1,13 | 0,94 | 0,96 | -13,98% | 62.908,00 |
| 18.03.2026 | 1,18 | 1,19 | 1,10 | 1,12 | -5,66% | 41.768,00 |
| 17.03.2026 | 1,23 | 1,26 | 1,18 | 1,18 | -3,19% | 16.802,00 |
| 16.03.2026 | 1,21 | 1,23 | 1,19 | 1,22 | 1,16% | 71.169,00 |
| 13.03.2026 | 1,30 | 1,31 | 1,20 | 1,21 | -6,93% | 80.411,00 |
| 12.03.2026 | 1,33 | 1,34 | 1,28 | 1,30 | -2,11% | 9.637,00 |
| 11.03.2026 | 1,33 | 1,35 | 1,27 | 1,33 | -0,67% | 3.584,00 |
| 10.03.2026 | 1,32 | 1,38 | 1,32 | 1,34 | 1,14% | 18.471,00 |
| 09.03.2026 | 1,34 | 1,34 | 1,25 | 1,32 | -0,68% | 37.647,00 |
| 06.03.2026 | 1,35 | 1,36 | 1,30 | 1,33 | -1,41% | 44.220,00 |
| 05.03.2026 | 1,40 | 1,41 | 1,31 | 1,35 | -3,51% | 35.468,00 |
| 04.03.2026 | 1,40 | 1,44 | 1,37 | 1,40 | -0,14% | 21.256,00 |
| 03.03.2026 | 1,47 | 1,48 | 1,34 | 1,40 | -4,70% | 42.626,00 |
| 02.03.2026 | 1,50 | 1,56 | 1,41 | 1,47 | 1,66% | 92.308,00 |
| 27.02.2026 | 1,49 | 1,50 | 1,36 | 1,44 | -2,89% | 135.356,00 |
| 26.02.2026 | 1,43 | 1,50 | 1,39 | 1,49 | 3,55% | 4.394,00 |
| 25.02.2026 | 1,41 | 1,47 | 1,40 | 1,44 | 2,50% | 36.495,00 |
| 24.02.2026 | 1,37 | 1,42 | 1,31 | 1,40 | 1,89% | 25.800,00 |
| 23.02.2026 | 1,32 | 1,40 | 1,32 | 1,38 | 4,48% | 43.723,00 |
| 20.02.2026 | 1,31 | 1,35 | 1,28 | 1,32 | 1,00% | 38.121,00 |
| 19.02.2026 | 1,26 | 1,31 | 1,25 | 1,30 | 3,25% | 58.543,00 |
| 18.02.2026 | 1,23 | 1,28 | 1,22 | 1,26 | 3,61% | 23.833,00 |
| 17.02.2026 | 1,27 | 1,27 | 1,18 | 1,22 | -4,02% | 124.420,00 |
| 16.02.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 0,32% | 1.581,00 |
| 13.02.2026 | 1,22 | 1,29 | 1,22 | 1,27 | 5,33% | 20.550,00 |
| 12.02.2026 | 1,34 | 1,35 | 1,20 | 1,20 | -8,95% | 87.928,00 |
| 11.02.2026 | 1,29 | 1,35 | 1,24 | 1,32 | 1,93% | 15.580,00 |
| 10.02.2026 | 1,31 | 1,32 | 1,27 | 1,29 | -0,92% | 39.470,00 |
| 09.02.2026 | 1,25 | 1,31 | 1,23 | 1,31 | 8,38% | 32.090,00 |
| 06.02.2026 | 1,16 | 1,23 | 1,16 | 1,21 | 3,52% | 38.506,00 |
| 05.02.2026 | 1,33 | 1,33 | 1,16 | 1,16 | -12,42% | 52.463,00 |
| 04.02.2026 | 1,41 | 1,44 | 1,28 | 1,33 | -5,88% | 35.350,00 |
| 03.02.2026 | 1,33 | 1,43 | 1,33 | 1,41 | 8,78% | 84.150,00 |
| 02.02.2026 | 1,33 | 1,37 | 1,18 | 1,30 | -2,41% | 110.158,00 |
| 30.01.2026 | 1,53 | 1,53 | 1,33 | 1,33 | -16,25% | 93.720,00 |
| 29.01.2026 | 1,73 | 1,74 | 1,54 | 1,59 | -5,53% | 100.329,00 |
| 28.01.2026 | 1,78 | 1,83 | 1,63 | 1,68 | -4,54% | 36.140,00 |
| 27.01.2026 | 1,80 | 1,86 | 1,64 | 1,76 | -2,28% | 51.512,00 |
| 26.01.2026 | 1,67 | 1,91 | 1,66 | 1,80 | 12,48% | 96.236,00 |
| 23.01.2026 | 1,45 | 1,62 | 1,44 | 1,60 | 9,58% | 261.897,00 |
| 22.01.2026 | 1,40 | 1,48 | 1,38 | 1,46 | 4,43% | 106.607,00 |
| 21.01.2026 | 1,36 | 1,42 | 1,35 | 1,40 | 2,87% | 27.808,00 |
| 20.01.2026 | 1,33 | 1,39 | 1,30 | 1,36 | 3,18% | 27.469,00 |
| 19.01.2026 | 1,32 | 1,38 | 1,29 | 1,32 | -0,08% | 40.950,00 |
| 16.01.2026 | 1,32 | 1,33 | 1,27 | 1,32 | -0,23% | 73.600,00 |
| 15.01.2026 | 1,32 | 1,35 | 1,27 | 1,32 | -0,53% | 26.700,00 |
| 14.01.2026 | 1,30 | 1,36 | 1,27 | 1,33 | 2,15% | 53.020,00 |
| 13.01.2026 | 1,24 | 1,30 | 1,21 | 1,30 | 5,17% | 60.936,00 |
| 12.01.2026 | 1,16 | 1,27 | 1,16 | 1,24 | 6,36% | 56.313,00 |
| 09.01.2026 | 1,14 | 1,20 | 1,13 | 1,16 | 2,37% | 48.811,00 |
| 08.01.2026 | 1,15 | 1,15 | 1,12 | 1,14 | -1,22% | 17.247,00 |
| 07.01.2026 | 1,15 | 1,15 | 1,11 | 1,15 | 0,00% | 45.156,00 |
| 06.01.2026 | 1,09 | 1,15 | 1,09 | 1,15 | 5,89% | 61.660,00 |
| 05.01.2026 | 1,06 | 1,14 | 1,06 | 1,09 | 3,13% | 48.549,00 |
| 02.01.2026 | 1,07 | 1,10 | 1,02 | 1,05 | -4,01% | 85.297,00 |
| 30.12.2025 | 1,09 | 1,11 | 1,08 | 1,10 | 0,64% | 54.632,00 |
| 29.12.2025 | 1,19 | 1,19 | 1,07 | 1,09 | -5,70% | 26.016,00 |
| 23.12.2025 | 1,14 | 1,17 | 1,12 | 1,16 | 1,14% | 48.762,00 |
| 22.12.2025 | 1,11 | 1,20 | 1,05 | 1,14 | 1,78% | 75.963,00 |
| 19.12.2025 | 1,07 | 1,13 | 1,06 | 1,12 | 4,95% | 16.780,00 |
| 18.12.2025 | 1,09 | 1,10 | 1,07 | 1,07 | -1,47% | 58.739,00 |
| 17.12.2025 | 1,12 | 1,13 | 1,09 | 1,09 | -2,42% | 29.870,00 |
| 16.12.2025 | 1,12 | 1,15 | 1,09 | 1,11 | -1,24% | 33.489,00 |
| 15.12.2025 | 1,18 | 1,22 | 1,11 | 1,13 | -4,41% | 33.219,00 |
| 12.12.2025 | 1,18 | 1,26 | 1,17 | 1,18 | 0,08% | 90.726,00 |
| 11.12.2025 | 1,16 | 1,22 | 1,15 | 1,18 | 1,81% | 81.305,00 |
| 10.12.2025 | 1,17 | 1,18 | 1,14 | 1,16 | -0,94% | 30.096,00 |
| 09.12.2025 | 1,15 | 1,19 | 1,12 | 1,17 | 1,56% | 60.616,00 |
| 08.12.2025 | 1,25 | 1,26 | 1,15 | 1,15 | -7,92% | 79.706,00 |
| 05.12.2025 | 1,21 | 1,29 | 1,21 | 1,25 | 2,88% | 60.590,00 |