34,975€
0,19%
Echtzeit-Aktienkurs Hydro One Ltd.
Bid:
Ask:
Aktienkurse zur Hydro One Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 36,78 | 37,41 | 36,75 | 37,21 | 1,25% | 784,00 |
| 04.05.2026 | 36,61 | 36,92 | 36,36 | 36,75 | 0,30% | 26,00 |
| 30.04.2026 | 36,23 | 36,70 | 36,12 | 36,64 | 1,27% | - |
| 29.04.2026 | 36,49 | 36,55 | 36,05 | 36,18 | -0,77% | 15,00 |
| 28.04.2026 | 36,34 | 36,92 | 36,25 | 36,46 | 0,39% | - |
| 27.04.2026 | 36,39 | 36,48 | 36,13 | 36,32 | -0,16% | 28,00 |
| 24.04.2026 | 36,33 | 36,44 | 36,03 | 36,38 | 0,08% | 296,00 |
| 23.04.2026 | 35,54 | 36,49 | 35,53 | 36,35 | 2,28% | - |
| 22.04.2026 | 35,84 | 36,24 | 35,47 | 35,54 | -0,81% | 132,00 |
| 21.04.2026 | 36,25 | 36,33 | 35,81 | 35,83 | -1,13% | 916,00 |
| 20.04.2026 | 36,20 | 36,41 | 36,05 | 36,24 | 0,14% | 27,00 |
| 17.04.2026 | 36,33 | 36,48 | 35,79 | 36,19 | -0,22% | - |
| 16.04.2026 | 35,95 | 36,28 | 35,68 | 36,27 | 0,97% | - |
| 15.04.2026 | 35,86 | 36,00 | 35,67 | 35,92 | 0,11% | - |
| 14.04.2026 | 35,91 | 36,00 | 35,61 | 35,88 | -0,08% | 14,00 |
| 13.04.2026 | 36,36 | 36,46 | 35,84 | 35,91 | -1,13% | - |
| 10.04.2026 | 36,23 | 36,76 | 36,12 | 36,32 | 0,22% | 84,00 |
| 09.04.2026 | 36,21 | 36,69 | 36,16 | 36,24 | 0,00% | 28,00 |
| 08.04.2026 | 36,61 | 36,69 | 35,78 | 36,24 | -1,55% | - |
| 07.04.2026 | 36,41 | 37,05 | 36,21 | 36,81 | 1,40% | 29,00 |
| 02.04.2026 | 36,00 | 36,50 | 36,00 | 36,30 | 0,55% | - |
| 01.04.2026 | 35,70 | 36,30 | 35,60 | 36,10 | 1,12% | - |
| 31.03.2026 | 36,00 | 36,10 | 35,50 | 35,70 | -1,11% | 87,00 |
| 30.03.2026 | 35,40 | 36,50 | 35,40 | 36,10 | 1,69% | 15,00 |
| 27.03.2026 | 35,70 | 36,10 | 35,30 | 35,50 | -0,56% | 28,00 |
| 26.03.2026 | 35,90 | 36,10 | 35,70 | 35,70 | -0,56% | - |
| 25.03.2026 | 35,70 | 36,10 | 35,50 | 35,90 | 0,56% | - |
| 24.03.2026 | 35,40 | 35,90 | 35,30 | 35,70 | 0,56% | - |
| 23.03.2026 | 36,10 | 36,10 | 35,40 | 35,50 | -0,84% | 15,00 |
| 20.03.2026 | 37,10 | 37,30 | 35,80 | 35,80 | -3,50% | 56,00 |
| 19.03.2026 | 37,80 | 37,90 | 36,90 | 37,10 | -2,11% | - |
| 18.03.2026 | 37,90 | 38,00 | 37,60 | 37,90 | 0,00% | 28,00 |
| 17.03.2026 | 38,40 | 38,40 | 37,70 | 37,90 | -1,04% | - |
| 16.03.2026 | 38,30 | 38,50 | 38,10 | 38,30 | 0,00% | 15,00 |
| 13.03.2026 | 37,90 | 38,30 | 37,50 | 38,30 | 1,59% | 45,00 |
| 12.03.2026 | 37,50 | 38,20 | 37,30 | 37,70 | 1,07% | - |
| 11.03.2026 | 37,20 | 37,50 | 37,00 | 37,30 | -0,53% | - |
| 10.03.2026 | 37,80 | 37,90 | 37,40 | 37,50 | -0,53% | 416,00 |
| 09.03.2026 | 37,70 | 37,90 | 37,30 | 37,70 | 0,53% | 29,00 |
| 06.03.2026 | 36,60 | 37,60 | 36,50 | 37,50 | 2,74% | 14,00 |
| 05.03.2026 | 36,70 | 36,90 | 36,30 | 36,50 | -0,54% | - |
| 04.03.2026 | 36,60 | 36,90 | 36,30 | 36,70 | 0,00% | - |
| 03.03.2026 | 36,40 | 36,70 | 36,10 | 36,70 | 1,10% | 234,00 |
| 02.03.2026 | 36,50 | 36,70 | 36,10 | 36,30 | 0,00% | 130,00 |
| 27.02.2026 | 35,80 | 36,50 | 35,80 | 36,30 | 1,11% | - |
| 26.02.2026 | 35,80 | 36,10 | 35,60 | 35,90 | 0,00% | - |
| 25.02.2026 | 36,00 | 36,00 | 35,50 | 35,90 | 0,00% | - |
| 24.02.2026 | 35,80 | 35,90 | 35,30 | 35,90 | 0,56% | - |
| 23.02.2026 | 35,00 | 35,70 | 35,00 | 35,70 | 1,71% | 15,00 |
| 20.02.2026 | 35,40 | 35,70 | 35,10 | 35,10 | -0,57% | - |
| 19.02.2026 | 35,00 | 35,50 | 35,00 | 35,30 | 0,57% | - |
| 18.02.2026 | 35,40 | 35,90 | 34,90 | 35,10 | -1,13% | 23,00 |
| 17.02.2026 | 35,00 | 35,70 | 34,90 | 35,50 | 1,43% | - |
| 16.02.2026 | 34,80 | 35,00 | 34,80 | 35,00 | 0,29% | - |
| 13.02.2026 | 34,60 | 35,50 | 34,60 | 34,90 | 0,58% | 196,00 |
| 12.02.2026 | 33,80 | 34,90 | 33,80 | 34,70 | 1,76% | - |
| 11.02.2026 | 33,80 | 34,20 | 33,70 | 34,10 | 0,00% | - |
| 10.02.2026 | 33,70 | 34,10 | 33,60 | 34,10 | 1,19% | 84,00 |
| 09.02.2026 | 33,60 | 33,80 | 33,50 | 33,70 | 0,00% | 26,00 |
| 06.02.2026 | 34,50 | 34,50 | 33,70 | 33,70 | -2,03% | 14,00 |
| 05.02.2026 | 33,80 | 34,50 | 33,80 | 34,40 | 1,47% | 16,00 |
| 04.02.2026 | 33,80 | 34,30 | 33,70 | 33,90 | 0,00% | 2.666,00 |
| 03.02.2026 | 33,20 | 33,90 | 33,20 | 33,90 | 1,80% | 22,00 |
| 02.02.2026 | 33,30 | 33,90 | 33,20 | 33,30 | 0,00% | - |
| 30.01.2026 | 33,30 | 33,50 | 32,90 | 33,30 | 0,00% | 84,00 |
| 29.01.2026 | 33,00 | 33,30 | 32,80 | 33,30 | 1,22% | 14,00 |
| 28.01.2026 | 33,00 | 33,40 | 32,70 | 32,90 | 0,00% | - |
| 27.01.2026 | 32,80 | 33,10 | 32,70 | 32,90 | 0,00% | 372,00 |
| 26.01.2026 | 32,80 | 32,90 | 32,60 | 32,90 | 0,00% | - |
| 23.01.2026 | 32,90 | 33,10 | 32,50 | 32,90 | 0,00% | - |
| 22.01.2026 | 32,60 | 33,10 | 32,60 | 32,90 | 0,61% | - |
| 21.01.2026 | 32,90 | 33,20 | 32,50 | 32,70 | -0,61% | 15,00 |
| 20.01.2026 | 32,90 | 33,10 | 32,50 | 32,90 | 0,00% | - |
| 19.01.2026 | 32,70 | 33,10 | 32,50 | 32,90 | 0,61% | 28,00 |
| 16.01.2026 | 32,60 | 32,90 | 32,40 | 32,70 | 0,62% | 87,00 |
| 15.01.2026 | 32,70 | 32,90 | 32,40 | 32,50 | -0,61% | - |
| 14.01.2026 | 32,60 | 32,90 | 32,50 | 32,70 | 0,00% | 14,00 |
| 13.01.2026 | 33,20 | 33,30 | 32,50 | 32,70 | -1,80% | 320,00 |
| 12.01.2026 | 33,00 | 33,50 | 33,00 | 33,30 | 0,00% | - |
| 09.01.2026 | 33,50 | 33,70 | 33,20 | 33,30 | -0,60% | 28,00 |
| 08.01.2026 | 33,60 | 33,90 | 33,50 | 33,50 | 0,00% | 120,00 |
| 07.01.2026 | 33,40 | 33,90 | 33,40 | 33,50 | 0,00% | 14,00 |
| 06.01.2026 | 33,20 | 33,70 | 33,00 | 33,50 | 0,60% | - |
| 05.01.2026 | 33,80 | 34,00 | 33,30 | 33,30 | -1,77% | - |
| 02.01.2026 | 33,90 | 34,10 | 33,70 | 33,90 | 0,89% | 15,00 |
| 30.12.2025 | 33,60 | 33,70 | 33,60 | 33,60 | -0,30% | - |
| 29.12.2025 | 33,50 | 33,90 | 33,30 | 33,70 | 0,60% | 85,00 |
| 23.12.2025 | 33,10 | 33,50 | 33,00 | 33,50 | 1,21% | 975,00 |
| 22.12.2025 | 33,20 | 33,30 | 32,60 | 33,10 | -0,60% | 15,00 |
| 19.12.2025 | 33,10 | 33,50 | 33,10 | 33,30 | 0,30% | 53,00 |
| 18.12.2025 | 32,90 | 33,30 | 32,80 | 33,20 | 1,22% | 28,00 |
| 17.12.2025 | 32,70 | 33,00 | 32,30 | 32,80 | 0,31% | - |
| 16.12.2025 | 32,60 | 32,80 | 32,50 | 32,70 | 0,00% | 2.700,00 |
| 15.12.2025 | 32,60 | 32,90 | 32,50 | 32,70 | 0,00% | 45,00 |
| 12.12.2025 | 32,50 | 32,80 | 32,40 | 32,70 | 0,62% | 900,00 |
| 11.12.2025 | 32,30 | 32,70 | 32,10 | 32,50 | 0,62% | - |
| 10.12.2025 | 32,40 | 32,50 | 32,20 | 32,30 | -0,62% | - |
| 09.12.2025 | 32,80 | 33,20 | 32,50 | 32,50 | -1,22% | 28,00 |
| 08.12.2025 | 33,00 | 33,00 | 32,70 | 32,90 | 0,00% | 14,00 |
| 05.12.2025 | 33,00 | 33,10 | 32,70 | 32,90 | 0,00% | 56,00 |