15,212€
2,23%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,98 | 14,29 | 13,89 | 13,96 | 0,42% | 6.539,00 |
| 04.05.2026 | 14,17 | 14,23 | 13,81 | 13,90 | -3,18% | 2.409,00 |
| 30.04.2026 | 13,95 | 14,65 | 13,94 | 14,36 | 3,26% | 14.049,00 |
| 29.04.2026 | 14,13 | 14,13 | 13,70 | 13,91 | -1,18% | 760,00 |
| 28.04.2026 | 14,59 | 14,60 | 13,70 | 14,07 | -3,68% | 1.000,00 |
| 27.04.2026 | 14,69 | 14,69 | 14,25 | 14,61 | -0,65% | 1.758,00 |
| 24.04.2026 | 14,67 | 14,82 | 14,39 | 14,71 | 0,46% | 50.960,00 |
| 23.04.2026 | 14,70 | 14,91 | 14,13 | 14,64 | -1,28% | 3.840,00 |
| 22.04.2026 | 14,43 | 15,20 | 14,43 | 14,83 | 1,42% | 8.228,00 |
| 21.04.2026 | 15,72 | 15,78 | 14,29 | 14,62 | -7,04% | 41.118,00 |
| 20.04.2026 | 16,20 | 16,36 | 15,67 | 15,73 | -3,82% | 20.144,00 |
| 17.04.2026 | 16,05 | 16,72 | 15,95 | 16,35 | 2,21% | 16.046,00 |
| 16.04.2026 | 16,57 | 16,83 | 15,99 | 16,00 | -3,18% | 8.595,00 |
| 15.04.2026 | 17,48 | 17,51 | 16,48 | 16,53 | -5,67% | 17.927,00 |
| 14.04.2026 | 17,19 | 17,63 | 17,15 | 17,52 | 1,41% | 3.666,00 |
| 13.04.2026 | 16,97 | 17,28 | 16,72 | 17,28 | 1,28% | 57.137,00 |
| 10.04.2026 | 16,89 | 17,31 | 16,78 | 17,06 | 0,91% | 4.232,00 |
| 09.04.2026 | 16,82 | 17,28 | 16,40 | 16,90 | 0,40% | 13.858,00 |
| 08.04.2026 | 17,45 | 17,86 | 16,59 | 16,84 | 0,90% | 95.785,00 |
| 07.04.2026 | 16,32 | 16,71 | 15,88 | 16,69 | 0,95% | 8.653,00 |
| 02.04.2026 | 16,28 | 16,86 | 15,81 | 16,53 | -2,65% | 6.090,00 |
| 01.04.2026 | 16,37 | 17,39 | 16,37 | 16,98 | 4,32% | 13.413,00 |
| 31.03.2026 | 15,46 | 16,31 | 15,39 | 16,28 | 6,60% | 54.183,00 |
| 30.03.2026 | 15,46 | 15,90 | 15,13 | 15,27 | -0,72% | 5.096,00 |
| 27.03.2026 | 14,95 | 15,46 | 14,65 | 15,38 | 4,34% | 2.692,00 |
| 26.03.2026 | 15,27 | 15,57 | 14,63 | 14,74 | -4,07% | 12.606,00 |
| 25.03.2026 | 15,40 | 15,82 | 15,18 | 15,36 | 2,16% | 41.643,00 |
| 24.03.2026 | 14,53 | 15,11 | 14,01 | 15,04 | 3,64% | 5.515,00 |
| 23.03.2026 | 13,15 | 14,83 | 12,56 | 14,51 | 4,13% | 46.500,00 |
| 20.03.2026 | 14,56 | 15,36 | 13,66 | 13,94 | -4,55% | 7.012,00 |
| 19.03.2026 | 15,46 | 15,46 | 13,81 | 14,60 | -6,02% | 35.869,00 |
| 18.03.2026 | 16,92 | 16,96 | 15,48 | 15,54 | -7,49% | 12.339,00 |
| 17.03.2026 | 17,01 | 17,49 | 16,63 | 16,79 | -1,58% | 5.312,00 |
| 16.03.2026 | 17,38 | 17,88 | 16,79 | 17,06 | -1,40% | 13.592,00 |
| 13.03.2026 | 18,62 | 18,68 | 17,14 | 17,31 | -6,84% | 19.028,00 |
| 12.03.2026 | 18,86 | 18,93 | 18,21 | 18,58 | -1,13% | 2.121,00 |
| 11.03.2026 | 19,12 | 19,14 | 18,22 | 18,79 | -2,02% | 2.602,00 |
| 10.03.2026 | 18,80 | 19,50 | 18,78 | 19,18 | 2,17% | 8.393,00 |
| 09.03.2026 | 18,38 | 18,87 | 17,11 | 18,77 | 0,37% | 10.939,00 |
| 06.03.2026 | 18,68 | 19,10 | 17,85 | 18,70 | 0,53% | 8.755,00 |
| 05.03.2026 | 19,64 | 19,91 | 18,16 | 18,60 | -5,13% | 5.354,00 |
| 04.03.2026 | 19,16 | 19,91 | 19,14 | 19,61 | 1,46% | 13.643,00 |
| 03.03.2026 | 20,50 | 20,68 | 18,75 | 19,32 | -6,77% | 36.798,00 |
| 02.03.2026 | 21,55 | 21,96 | 20,09 | 20,73 | -0,12% | 11.309,00 |
| 27.02.2026 | 20,23 | 20,86 | 20,04 | 20,75 | 2,82% | 4.692,00 |
| 26.02.2026 | 19,47 | 20,34 | 19,31 | 20,18 | 3,37% | 4.221,00 |
| 25.02.2026 | 19,50 | 19,87 | 19,36 | 19,52 | 0,30% | 2.248,00 |
| 24.02.2026 | 19,32 | 19,63 | 18,58 | 19,47 | 0,78% | 11.433,00 |
| 23.02.2026 | 18,80 | 19,44 | 18,64 | 19,32 | 2,45% | 15.322,00 |
| 20.02.2026 | 19,10 | 19,60 | 18,23 | 18,85 | -0,77% | 5.125,00 |
| 19.02.2026 | 18,06 | 19,11 | 17,93 | 19,00 | 5,26% | 2.138,00 |
| 18.02.2026 | 17,65 | 18,59 | 17,65 | 18,05 | 2,63% | 6.888,00 |
| 17.02.2026 | 18,00 | 18,09 | 16,74 | 17,59 | -1,46% | 26.289,00 |
| 16.02.2026 | 18,11 | 18,30 | 17,53 | 17,85 | -2,20% | 6.497,00 |
| 13.02.2026 | 17,10 | 18,44 | 16,97 | 18,25 | 6,99% | 13.671,00 |
| 12.02.2026 | 18,97 | 19,01 | 16,97 | 17,06 | -9,89% | 9.143,00 |
| 11.02.2026 | 18,17 | 18,96 | 18,14 | 18,93 | 4,11% | 14.346,00 |
| 10.02.2026 | 17,74 | 18,45 | 17,62 | 18,18 | 1,68% | 19.702,00 |
| 09.02.2026 | 16,21 | 17,90 | 16,17 | 17,88 | 10,64% | 27.569,00 |
| 06.02.2026 | 15,21 | 16,39 | 15,20 | 16,16 | 7,00% | 5.739,00 |
| 05.02.2026 | 16,32 | 16,33 | 15,10 | 15,11 | -7,61% | 63.888,00 |
| 04.02.2026 | 16,89 | 17,13 | 15,63 | 16,35 | -1,06% | 12.570,00 |
| 03.02.2026 | 15,81 | 16,64 | 15,81 | 16,53 | 7,15% | 21.748,00 |
| 02.02.2026 | 14,50 | 16,01 | 13,70 | 15,42 | -0,17% | 9.569,00 |
| 30.01.2026 | 16,94 | 17,00 | 15,00 | 15,45 | -11,43% | 24.331,00 |
| 29.01.2026 | 19,20 | 19,30 | 16,87 | 17,44 | -5,69% | 20.874,00 |
| 28.01.2026 | 17,97 | 18,56 | 17,85 | 18,50 | 4,33% | 19.631,00 |
| 27.01.2026 | 17,75 | 17,99 | 16,85 | 17,73 | 1,26% | 5.870,00 |
| 26.01.2026 | 18,01 | 18,68 | 17,39 | 17,51 | -0,94% | 16.583,00 |
| 23.01.2026 | 17,15 | 17,92 | 16,97 | 17,68 | 3,92% | 7.276,00 |
| 22.01.2026 | 16,50 | 17,34 | 16,38 | 17,01 | 3,09% | 11.219,00 |
| 21.01.2026 | 17,30 | 17,51 | 16,44 | 16,50 | -2,84% | 16.029,00 |
| 20.01.2026 | 15,21 | 17,03 | 15,21 | 16,98 | 5,40% | 17.993,00 |
| 19.01.2026 | 14,95 | 16,25 | 14,56 | 16,11 | 8,65% | 29.264,00 |
| 16.01.2026 | 15,19 | 15,20 | 14,45 | 14,83 | -1,95% | 5.671,00 |
| 15.01.2026 | 15,20 | 15,35 | 15,03 | 15,12 | -1,04% | 4.469,00 |
| 14.01.2026 | 15,11 | 15,45 | 14,84 | 15,28 | 2,14% | 7.294,00 |
| 13.01.2026 | 15,25 | 15,65 | 14,94 | 14,96 | -1,88% | 15.237,00 |
| 12.01.2026 | 14,95 | 15,47 | 14,95 | 15,25 | 3,13% | 12.428,00 |
| 09.01.2026 | 14,64 | 14,92 | 14,53 | 14,79 | 1,28% | 15.867,00 |
| 08.01.2026 | 14,44 | 14,66 | 14,18 | 14,60 | 0,47% | 2.839,00 |
| 07.01.2026 | 14,29 | 14,54 | 13,65 | 14,53 | 0,90% | 14.475,00 |
| 06.01.2026 | 13,96 | 14,53 | 13,91 | 14,40 | 3,35% | 14.771,00 |
| 05.01.2026 | 14,17 | 14,47 | 13,88 | 13,93 | 0,74% | 5.985,00 |
| 02.01.2026 | 14,25 | 14,46 | 13,37 | 13,83 | -3,99% | 12.745,00 |
| 30.12.2025 | 14,10 | 14,43 | 14,00 | 14,41 | 2,82% | 12.318,00 |
| 29.12.2025 | 14,79 | 14,80 | 13,89 | 14,01 | -6,68% | 15.610,00 |
| 23.12.2025 | 15,13 | 15,18 | 14,71 | 15,01 | 0,46% | 9.219,00 |
| 22.12.2025 | 14,65 | 15,23 | 14,63 | 14,95 | 4,16% | 10.198,00 |
| 19.12.2025 | 13,74 | 14,54 | 13,70 | 14,35 | 4,48% | 3.691,00 |
| 18.12.2025 | 13,70 | 13,97 | 13,52 | 13,73 | 0,20% | 26.238,00 |
| 17.12.2025 | 13,61 | 13,85 | 13,32 | 13,71 | 1,35% | 3.598,00 |
| 16.12.2025 | 13,32 | 13,73 | 13,24 | 13,52 | 0,62% | 3.338,00 |
| 15.12.2025 | 13,60 | 13,90 | 13,17 | 13,44 | -0,48% | 9.405,00 |
| 12.12.2025 | 13,56 | 14,02 | 13,27 | 13,51 | -0,88% | 24.674,00 |
| 11.12.2025 | 13,17 | 13,92 | 13,02 | 13,63 | 2,99% | 10.310,00 |
| 10.12.2025 | 13,06 | 13,34 | 12,76 | 13,23 | 1,38% | 12.240,00 |
| 09.12.2025 | 12,70 | 13,13 | 12,68 | 13,05 | 2,19% | 6.261,00 |
| 08.12.2025 | 13,14 | 13,28 | 12,74 | 12,77 | -2,74% | 5.708,00 |
| 05.12.2025 | 13,05 | 13,49 | 12,99 | 13,13 | 0,86% | 5.278,00 |