16,508€
4,30%
Echtzeit-Aktienkurs K92 MINING INC
Bid:
Ask:
Aktienkurse zur K92 MINING INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 15,09 | 15,44 | 15,05 | 15,20 | 1,13% | 4.110,00 |
| 04.05.2026 | 15,41 | 15,47 | 14,99 | 15,03 | -4,44% | 2.627,00 |
| 30.04.2026 | 15,31 | 16,10 | 15,28 | 15,73 | 2,84% | 3.250,00 |
| 29.04.2026 | 15,35 | 15,42 | 14,89 | 15,29 | -0,23% | 4.153,00 |
| 28.04.2026 | 15,87 | 15,96 | 15,19 | 15,33 | -4,08% | 4.262,00 |
| 27.04.2026 | 16,30 | 16,37 | 15,90 | 15,98 | -2,10% | 10.534,00 |
| 24.04.2026 | 16,38 | 16,54 | 16,17 | 16,32 | 0,00% | 1.391,00 |
| 23.04.2026 | 16,64 | 16,87 | 16,11 | 16,32 | -2,32% | 10.030,00 |
| 22.04.2026 | 16,45 | 16,88 | 16,32 | 16,71 | 3,00% | 430,00 |
| 21.04.2026 | 16,76 | 16,81 | 16,10 | 16,22 | -2,94% | 2.276,00 |
| 20.04.2026 | 16,94 | 16,97 | 16,50 | 16,72 | -2,39% | 4.661,00 |
| 17.04.2026 | 16,21 | 17,18 | 16,14 | 17,13 | 5,53% | 10.580,00 |
| 16.04.2026 | 16,24 | 16,52 | 16,17 | 16,23 | 0,95% | 1.066,00 |
| 15.04.2026 | 16,32 | 16,33 | 15,78 | 16,08 | -2,25% | 9.077,00 |
| 14.04.2026 | 16,08 | 16,56 | 16,06 | 16,45 | 2,88% | 2.685,00 |
| 13.04.2026 | 15,20 | 16,07 | 15,09 | 15,99 | 3,87% | 25.466,00 |
| 10.04.2026 | 15,38 | 15,64 | 15,24 | 15,39 | 0,07% | 1.224,00 |
| 09.04.2026 | 15,45 | 15,85 | 15,36 | 15,38 | -1,20% | 1.865,00 |
| 08.04.2026 | 15,71 | 15,99 | 15,32 | 15,57 | 2,80% | 8.760,00 |
| 07.04.2026 | 14,97 | 15,30 | 14,54 | 15,14 | -0,80% | 5.573,00 |
| 02.04.2026 | 14,63 | 15,55 | 14,11 | 15,27 | -0,77% | 4.839,00 |
| 01.04.2026 | 14,74 | 15,65 | 14,69 | 15,38 | 4,59% | 7.692,00 |
| 31.03.2026 | 14,26 | 14,73 | 14,12 | 14,71 | 5,28% | 10.922,00 |
| 30.03.2026 | 13,82 | 14,29 | 13,79 | 13,97 | 0,50% | 16.362,00 |
| 27.03.2026 | 13,82 | 14,20 | 13,22 | 13,90 | 3,54% | 2.885,00 |
| 26.03.2026 | 14,21 | 14,29 | 13,34 | 13,43 | -7,45% | 13.983,00 |
| 25.03.2026 | 14,66 | 14,86 | 14,25 | 14,51 | 3,58% | 8.653,00 |
| 24.03.2026 | 13,57 | 14,11 | 13,37 | 14,00 | 2,70% | 17.958,00 |
| 23.03.2026 | 12,38 | 14,07 | 11,51 | 13,64 | 5,57% | 22.085,00 |
| 20.03.2026 | 13,38 | 13,94 | 12,78 | 12,92 | -2,97% | 6.860,00 |
| 19.03.2026 | 13,77 | 13,77 | 12,60 | 13,31 | -5,12% | 41.649,00 |
| 18.03.2026 | 15,22 | 15,47 | 14,00 | 14,03 | -7,92% | 12.828,00 |
| 17.03.2026 | 15,60 | 15,91 | 15,06 | 15,24 | -1,39% | 7.489,00 |
| 16.03.2026 | 15,49 | 15,71 | 14,90 | 15,45 | -0,79% | 17.984,00 |
| 13.03.2026 | 16,68 | 16,73 | 15,41 | 15,57 | -6,65% | 9.454,00 |
| 12.03.2026 | 17,17 | 17,39 | 16,55 | 16,68 | -2,53% | 4.222,00 |
| 11.03.2026 | 17,57 | 17,62 | 16,82 | 17,12 | -2,58% | 3.432,00 |
| 10.03.2026 | 18,13 | 18,56 | 17,42 | 17,57 | -1,95% | 7.733,00 |
| 09.03.2026 | 17,28 | 17,98 | 17,02 | 17,92 | -0,59% | 20.093,00 |
| 06.03.2026 | 18,22 | 18,33 | 17,37 | 18,03 | 0,63% | 4.629,00 |
| 05.03.2026 | 18,88 | 18,99 | 17,44 | 17,91 | -4,28% | 9.043,00 |
| 04.03.2026 | 19,21 | 19,50 | 18,47 | 18,71 | -0,04% | 7.357,00 |
| 03.03.2026 | 20,56 | 20,85 | 18,44 | 18,72 | -9,78% | 7.411,00 |
| 02.03.2026 | 20,95 | 21,48 | 19,43 | 20,75 | 3,11% | 6.565,00 |
| 27.02.2026 | 19,83 | 20,44 | 19,71 | 20,13 | 1,34% | 2.991,00 |
| 26.02.2026 | 19,72 | 19,94 | 19,28 | 19,86 | 1,43% | 6.971,00 |
| 25.02.2026 | 19,46 | 19,88 | 19,32 | 19,58 | 1,04% | 8.083,00 |
| 24.02.2026 | 18,82 | 19,48 | 18,58 | 19,38 | 0,95% | 7.445,00 |
| 23.02.2026 | 18,08 | 19,20 | 18,08 | 19,20 | 5,89% | 8.827,00 |
| 20.02.2026 | 17,81 | 18,17 | 17,46 | 18,13 | 2,12% | 5.280,00 |
| 19.02.2026 | 17,70 | 17,83 | 17,40 | 17,75 | 1,63% | 7.860,00 |
| 18.02.2026 | 17,21 | 17,60 | 17,13 | 17,47 | 3,34% | 19.589,00 |
| 17.02.2026 | 16,80 | 17,11 | 16,35 | 16,90 | -1,15% | 15.429,00 |
| 16.02.2026 | 17,23 | 17,34 | 17,10 | 17,10 | -1,26% | 1.681,00 |
| 13.02.2026 | 16,72 | 17,33 | 16,67 | 17,32 | 4,43% | 4.547,00 |
| 12.02.2026 | 18,08 | 18,21 | 16,51 | 16,58 | -9,25% | 4.543,00 |
| 11.02.2026 | 17,82 | 18,30 | 17,36 | 18,27 | 3,19% | 5.128,00 |
| 10.02.2026 | 17,04 | 17,75 | 16,88 | 17,71 | 2,42% | 4.746,00 |
| 09.02.2026 | 16,67 | 17,30 | 16,51 | 17,29 | 4,72% | 9.433,00 |
| 06.02.2026 | 16,11 | 16,77 | 15,46 | 16,51 | 4,14% | 4.858,00 |
| 05.02.2026 | 16,50 | 16,60 | 15,85 | 15,85 | -6,85% | 12.702,00 |
| 04.02.2026 | 17,30 | 17,34 | 16,22 | 17,02 | 1,86% | 14.264,00 |
| 03.02.2026 | 16,84 | 17,07 | 16,42 | 16,71 | 3,66% | 12.014,00 |
| 02.02.2026 | 14,70 | 16,42 | 13,75 | 16,12 | 1,93% | 16.470,00 |
| 30.01.2026 | 15,45 | 16,60 | 14,94 | 15,81 | -8,27% | 19.979,00 |
| 29.01.2026 | 18,12 | 18,24 | 16,82 | 17,24 | -3,51% | 12.406,00 |
| 28.01.2026 | 17,65 | 18,25 | 17,38 | 17,87 | 2,58% | 9.189,00 |
| 27.01.2026 | 17,14 | 17,44 | 16,79 | 17,42 | 2,71% | 4.756,00 |
| 26.01.2026 | 17,74 | 17,74 | 16,79 | 16,96 | -1,33% | 24.233,00 |
| 23.01.2026 | 16,93 | 17,27 | 16,73 | 17,18 | 1,63% | 38.771,00 |
| 22.01.2026 | 17,27 | 17,32 | 16,69 | 16,91 | -1,74% | 11.740,00 |
| 21.01.2026 | 17,32 | 17,50 | 16,81 | 17,21 | 1,24% | 10.742,00 |
| 20.01.2026 | 17,04 | 17,29 | 16,85 | 17,00 | 0,38% | 19.096,00 |
| 19.01.2026 | 16,39 | 16,98 | 16,37 | 16,93 | 4,64% | 5.272,00 |
| 16.01.2026 | 16,20 | 16,25 | 15,74 | 16,18 | -0,08% | 14.065,00 |
| 15.01.2026 | 15,98 | 16,23 | 15,85 | 16,20 | 0,54% | 19.749,00 |
| 14.01.2026 | 16,27 | 16,38 | 15,77 | 16,11 | 0,86% | 17.380,00 |
| 13.01.2026 | 15,56 | 16,32 | 15,21 | 15,97 | 2,68% | 6.992,00 |
| 12.01.2026 | 15,18 | 15,76 | 15,08 | 15,55 | 3,46% | 13.727,00 |
| 09.01.2026 | 14,67 | 15,05 | 14,51 | 15,03 | 2,17% | 4.425,00 |
| 08.01.2026 | 14,87 | 14,88 | 14,46 | 14,71 | -1,22% | 5.304,00 |
| 07.01.2026 | 14,53 | 14,96 | 14,41 | 14,90 | 1,44% | 8.757,00 |
| 06.01.2026 | 14,41 | 14,79 | 14,33 | 14,68 | 2,59% | 4.778,00 |
| 05.01.2026 | 14,40 | 14,60 | 14,15 | 14,31 | 2,24% | 6.791,00 |
| 02.01.2026 | 14,21 | 14,81 | 13,55 | 14,00 | -2,44% | 7.975,00 |
| 30.12.2025 | 14,15 | 14,37 | 14,15 | 14,35 | 2,19% | 2.350,00 |
| 29.12.2025 | 14,56 | 14,72 | 13,98 | 14,04 | -3,91% | 10.775,00 |
| 23.12.2025 | 14,83 | 15,00 | 14,47 | 14,62 | -0,07% | 6.476,00 |
| 22.12.2025 | 14,79 | 14,96 | 14,56 | 14,63 | 2,17% | 8.760,00 |
| 19.12.2025 | 14,26 | 14,53 | 14,20 | 14,32 | 0,10% | 11.566,00 |
| 18.12.2025 | 13,93 | 14,38 | 13,87 | 14,30 | 2,18% | 3.775,00 |
| 17.12.2025 | 13,95 | 14,01 | 13,68 | 14,00 | 2,04% | 7.344,00 |
| 16.12.2025 | 13,59 | 13,87 | 13,33 | 13,72 | 0,33% | 11.923,00 |
| 15.12.2025 | 13,86 | 13,94 | 13,29 | 13,67 | 0,26% | 7.617,00 |
| 12.12.2025 | 13,61 | 14,08 | 13,28 | 13,64 | 0,20% | 11.328,00 |
| 11.12.2025 | 13,38 | 13,88 | 13,33 | 13,61 | 0,91% | 13.179,00 |
| 10.12.2025 | 13,22 | 13,56 | 12,98 | 13,49 | 1,85% | 16.367,00 |
| 09.12.2025 | 12,84 | 13,24 | 12,76 | 13,24 | 3,20% | 5.291,00 |
| 08.12.2025 | 13,08 | 13,13 | 12,80 | 12,83 | -1,65% | 1.615,00 |
| 05.12.2025 | 12,81 | 13,19 | 12,67 | 13,05 | 3,20% | 9.669,00 |