37,573€
0,08%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 37,48 | 37,65 | 37,46 | 37,63 | 0,24% | - |
| 08.10.2026 | 37,23 | 37,65 | 36,91 | 37,54 | 0,81% | 739,00 |
| 07.10.2026 | 38,34 | 38,35 | 37,16 | 37,24 | -2,36% | 84,00 |
| 06.10.2026 | 38,36 | 38,59 | 38,02 | 38,14 | -0,38% | 15,00 |
| 05.10.2026 | 38,35 | 38,70 | 38,14 | 38,29 | 0,32% | 540,00 |
| 02.10.2026 | 37,93 | 38,23 | 37,70 | 38,17 | 0,68% | 3.640,00 |
| 01.10.2026 | 37,75 | 38,02 | 37,03 | 37,91 | 0,79% | 4.050,00 |
| 30.09.2026 | 38,33 | 38,48 | 37,58 | 37,61 | -1,78% | 518,00 |
| 29.09.2026 | 38,23 | 38,44 | 38,00 | 38,29 | 0,07% | 62,00 |
| 28.09.2026 | 38,45 | 38,58 | 38,09 | 38,27 | -0,60% | 27,00 |
| 25.09.2026 | 38,21 | 38,63 | 38,18 | 38,50 | 0,71% | - |
| 24.09.2026 | 38,30 | 38,52 | 38,02 | 38,23 | -0,20% | 1.204,00 |
| 23.09.2026 | 38,68 | 39,02 | 38,30 | 38,30 | -0,72% | 294,00 |
| 22.09.2026 | 38,87 | 39,22 | 38,39 | 38,58 | -0,80% | 918,00 |
| 21.09.2026 | 38,83 | 39,02 | 38,70 | 38,89 | 0,64% | 15,00 |
| 18.09.2026 | 38,50 | 38,71 | 38,19 | 38,64 | 0,67% | 196,00 |
| 17.09.2026 | 38,28 | 38,61 | 38,19 | 38,38 | 0,72% | 44,00 |
| 16.09.2026 | 38,01 | 38,33 | 37,79 | 38,11 | 0,21% | - |
| 15.09.2026 | 37,58 | 38,05 | 37,40 | 38,03 | 0,84% | - |
| 14.09.2026 | 37,46 | 37,84 | 37,39 | 37,71 | 0,49% | 22,00 |
| 11.09.2026 | 37,56 | 37,91 | 37,04 | 37,53 | 0,22% | 2.474,00 |
| 10.09.2026 | 36,96 | 37,52 | 36,85 | 37,45 | 1,44% | - |
| 09.09.2026 | 37,31 | 37,31 | 36,74 | 36,92 | -1,08% | - |
| 08.09.2026 | 37,80 | 38,08 | 37,27 | 37,32 | -1,50% | 403,00 |
| 07.09.2026 | 38,00 | 38,03 | 37,84 | 37,89 | -0,75% | 28,00 |
| 04.09.2026 | 38,36 | 38,56 | 37,98 | 38,18 | -0,49% | - |
| 03.09.2026 | 37,45 | 38,40 | 37,31 | 38,36 | 2,64% | 641,00 |
| 02.09.2026 | 36,48 | 37,38 | 36,39 | 37,38 | 2,76% | 820,00 |
| 01.09.2026 | 36,55 | 36,75 | 36,16 | 36,37 | -0,37% | - |
| 31.08.2026 | 36,96 | 37,09 | 36,49 | 36,51 | -1,15% | 13,00 |
| 28.08.2026 | 37,04 | 37,27 | 36,73 | 36,93 | -0,31% | 84,00 |
| 27.08.2026 | 37,15 | 37,28 | 36,78 | 37,05 | -0,11% | 27,00 |
| 26.08.2026 | 37,02 | 37,27 | 36,81 | 37,09 | 0,32% | 392,00 |
| 25.08.2026 | 36,81 | 36,99 | 36,43 | 36,97 | 0,64% | 1.260,00 |
| 24.08.2026 | 36,34 | 36,83 | 36,24 | 36,74 | 0,88% | 9.752,00 |
| 21.08.2026 | 36,09 | 36,80 | 36,08 | 36,42 | 0,11% | 43,00 |
| 20.08.2026 | 36,82 | 36,92 | 36,26 | 36,38 | -2,22% | 70,00 |
| 19.08.2026 | 37,95 | 38,10 | 37,04 | 37,20 | 10,53% | 2.700,00 |
| 05.05.2026 | 33,08 | 33,68 | 32,95 | 33,66 | 2,12% | 690,00 |
| 04.05.2026 | 33,29 | 33,46 | 32,84 | 32,96 | -1,63% | - |
| 30.04.2026 | 32,48 | 33,53 | 32,43 | 33,50 | 2,45% | - |
| 29.04.2026 | 32,93 | 33,10 | 32,65 | 32,70 | -0,77% | 14,00 |
| 28.04.2026 | 33,02 | 33,23 | 32,85 | 32,95 | 0,06% | - |
| 27.04.2026 | 33,02 | 33,15 | 32,75 | 32,93 | -0,34% | - |
| 24.04.2026 | 33,03 | 33,28 | 32,87 | 33,05 | -0,02% | - |
| 23.04.2026 | 32,55 | 33,08 | 32,50 | 33,05 | 1,03% | - |
| 22.04.2026 | 32,72 | 32,86 | 32,33 | 32,71 | 0,28% | - |
| 21.04.2026 | 32,79 | 33,00 | 32,55 | 32,62 | -0,28% | 4.656,00 |
| 20.04.2026 | 32,79 | 33,06 | 32,63 | 32,71 | -0,88% | - |
| 17.04.2026 | 32,92 | 33,17 | 32,79 | 33,00 | 0,63% | - |
| 16.04.2026 | 33,00 | 33,13 | 32,68 | 32,80 | -0,15% | 222,00 |
| 15.04.2026 | 32,07 | 32,91 | 31,96 | 32,85 | 2,32% | 224,00 |
| 14.04.2026 | 31,58 | 32,21 | 31,50 | 32,10 | 1,19% | 14,00 |
| 13.04.2026 | 31,05 | 31,74 | 30,91 | 31,73 | 1,87% | 204,00 |
| 10.04.2026 | 31,37 | 31,37 | 30,96 | 31,14 | -0,41% | 61,00 |
| 09.04.2026 | 31,23 | 31,35 | 30,97 | 31,27 | -0,11% | 56,00 |
| 08.04.2026 | 30,87 | 31,31 | 30,68 | 31,30 | 3,00% | - |
| 07.04.2026 | 30,55 | 30,56 | 30,12 | 30,39 | 0,46% | 822,00 |
| 02.04.2026 | 29,75 | 30,30 | 29,55 | 30,25 | 0,78% | 17,00 |
| 01.04.2026 | 29,83 | 30,26 | 29,76 | 30,02 | 0,74% | 2.025,00 |
| 31.03.2026 | 29,62 | 29,85 | 29,15 | 29,80 | 1,53% | 2.880,00 |
| 30.03.2026 | 29,30 | 29,78 | 29,25 | 29,35 | 0,38% | 172,00 |
| 27.03.2026 | 29,98 | 29,99 | 29,09 | 29,24 | -2,16% | - |
| 26.03.2026 | 29,81 | 30,19 | 29,69 | 29,88 | -0,10% | 636,00 |
| 25.03.2026 | 29,92 | 30,14 | 29,74 | 29,91 | -0,07% | 1.000,00 |
| 24.03.2026 | 29,61 | 29,95 | 29,34 | 29,93 | 1,15% | 15,00 |
| 23.03.2026 | 29,06 | 29,99 | 28,95 | 29,59 | 0,89% | 2.203,00 |
| 20.03.2026 | 29,34 | 29,54 | 29,13 | 29,33 | 0,00% | - |
| 19.03.2026 | 29,94 | 29,99 | 29,14 | 29,33 | -1,77% | - |
| 18.03.2026 | 30,10 | 30,18 | 29,79 | 29,86 | -0,30% | 910,00 |
| 17.03.2026 | 29,61 | 30,03 | 29,53 | 29,95 | 1,01% | 400,00 |
| 16.03.2026 | 29,44 | 29,74 | 29,22 | 29,65 | 1,37% | 381,00 |
| 13.03.2026 | 29,15 | 29,40 | 29,06 | 29,25 | 0,41% | 60,00 |
| 12.03.2026 | 29,00 | 29,22 | 28,85 | 29,13 | 0,05% | 28,00 |
| 11.03.2026 | 29,07 | 29,44 | 28,99 | 29,12 | -0,02% | 760,00 |
| 10.03.2026 | 28,75 | 29,21 | 28,61 | 29,12 | 1,48% | 28,00 |
| 09.03.2026 | 28,43 | 28,85 | 28,20 | 28,70 | -0,90% | - |
| 06.03.2026 | 29,68 | 29,71 | 28,92 | 28,96 | -2,11% | 42,00 |
| 05.03.2026 | 29,89 | 30,16 | 29,46 | 29,58 | -1,19% | 1.200,00 |
| 04.03.2026 | 29,42 | 30,08 | 29,42 | 29,94 | 1,46% | 380,00 |
| 03.03.2026 | 29,71 | 29,81 | 29,20 | 29,51 | -1,26% | 7.410,00 |
| 02.03.2026 | 29,92 | 30,16 | 29,39 | 29,88 | -0,58% | 15,00 |
| 27.02.2026 | 30,22 | 30,36 | 29,86 | 30,06 | -0,82% | 405,00 |
| 26.02.2026 | 29,89 | 30,42 | 29,89 | 30,31 | 0,88% | 3.027,00 |
| 25.02.2026 | 30,00 | 30,21 | 29,78 | 30,04 | -1,14% | 923,00 |
| 24.02.2026 | 30,56 | 30,57 | 29,97 | 30,39 | -0,36% | - |
| 23.02.2026 | 30,86 | 31,19 | 30,36 | 30,50 | -2,02% | 988,00 |
| 20.02.2026 | 30,83 | 31,14 | 30,69 | 31,13 | 1,25% | 2.600,00 |
| 19.02.2026 | 31,38 | 31,41 | 30,71 | 30,74 | -1,99% | 495,00 |
| 18.02.2026 | 31,41 | 31,57 | 31,01 | 31,37 | 0,02% | - |
| 17.02.2026 | 30,94 | 31,45 | 30,91 | 31,36 | 1,00% | - |
| 16.02.2026 | 31,06 | 31,16 | 31,02 | 31,05 | 0,31% | 14,00 |
| 13.02.2026 | 30,15 | 30,99 | 30,09 | 30,96 | 2,50% | 1.680,00 |
| 12.02.2026 | 32,07 | 32,11 | 29,98 | 30,20 | -5,86% | 610,00 |
| 11.02.2026 | 32,18 | 32,47 | 31,86 | 32,08 | -0,34% | 954,00 |
| 10.02.2026 | 31,92 | 32,38 | 31,91 | 32,19 | 0,81% | - |
| 09.02.2026 | 32,15 | 32,26 | 31,86 | 31,93 | -0,81% | 1.088,00 |
| 06.02.2026 | 31,63 | 32,25 | 31,63 | 32,19 | 1,72% | 42,00 |
| 05.02.2026 | 31,75 | 32,32 | 31,52 | 31,65 | -0,52% | - |
| 04.02.2026 | 32,26 | 32,40 | 31,57 | 31,81 | -1,18% | - |