33,295€
-0,64%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 33,08 | 33,68 | 32,95 | 33,66 | 2,12% | 690,00 |
| 04.05.2026 | 33,29 | 33,46 | 32,84 | 32,96 | -1,63% | - |
| 30.04.2026 | 32,48 | 33,53 | 32,43 | 33,50 | 2,45% | - |
| 29.04.2026 | 32,93 | 33,10 | 32,65 | 32,70 | -0,77% | 14,00 |
| 28.04.2026 | 33,02 | 33,23 | 32,85 | 32,95 | 0,06% | - |
| 27.04.2026 | 33,02 | 33,15 | 32,75 | 32,93 | -0,34% | - |
| 24.04.2026 | 33,03 | 33,28 | 32,87 | 33,05 | -0,02% | - |
| 23.04.2026 | 32,55 | 33,08 | 32,50 | 33,05 | 1,03% | - |
| 22.04.2026 | 32,72 | 32,86 | 32,33 | 32,71 | 0,28% | - |
| 21.04.2026 | 32,79 | 33,00 | 32,55 | 32,62 | -0,28% | 4.656,00 |
| 20.04.2026 | 32,79 | 33,06 | 32,63 | 32,71 | -0,88% | - |
| 17.04.2026 | 32,92 | 33,17 | 32,79 | 33,00 | 0,63% | - |
| 16.04.2026 | 33,00 | 33,13 | 32,68 | 32,80 | -0,15% | 222,00 |
| 15.04.2026 | 32,07 | 32,91 | 31,96 | 32,85 | 2,32% | 224,00 |
| 14.04.2026 | 31,58 | 32,21 | 31,50 | 32,10 | 1,19% | 14,00 |
| 13.04.2026 | 31,05 | 31,74 | 30,91 | 31,73 | 1,87% | 204,00 |
| 10.04.2026 | 31,37 | 31,37 | 30,96 | 31,14 | -0,41% | 61,00 |
| 09.04.2026 | 31,23 | 31,35 | 30,97 | 31,27 | -0,11% | 56,00 |
| 08.04.2026 | 30,87 | 31,31 | 30,68 | 31,30 | 3,00% | - |
| 07.04.2026 | 30,55 | 30,56 | 30,12 | 30,39 | 0,46% | 822,00 |
| 02.04.2026 | 29,75 | 30,30 | 29,55 | 30,25 | 0,78% | 17,00 |
| 01.04.2026 | 29,83 | 30,26 | 29,76 | 30,02 | 0,74% | 2.025,00 |
| 31.03.2026 | 29,62 | 29,85 | 29,15 | 29,80 | 1,53% | 2.880,00 |
| 30.03.2026 | 29,30 | 29,78 | 29,25 | 29,35 | 0,38% | 172,00 |
| 27.03.2026 | 29,98 | 29,99 | 29,09 | 29,24 | -2,16% | - |
| 26.03.2026 | 29,81 | 30,19 | 29,69 | 29,88 | -0,10% | 636,00 |
| 25.03.2026 | 29,92 | 30,14 | 29,74 | 29,91 | -0,07% | 1.000,00 |
| 24.03.2026 | 29,61 | 29,95 | 29,34 | 29,93 | 1,15% | 15,00 |
| 23.03.2026 | 29,06 | 29,99 | 28,95 | 29,59 | 0,89% | 2.203,00 |
| 20.03.2026 | 29,34 | 29,54 | 29,13 | 29,33 | 0,00% | - |
| 19.03.2026 | 29,94 | 29,99 | 29,14 | 29,33 | -1,77% | - |
| 18.03.2026 | 30,10 | 30,18 | 29,79 | 29,86 | -0,30% | 910,00 |
| 17.03.2026 | 29,61 | 30,03 | 29,53 | 29,95 | 1,01% | 400,00 |
| 16.03.2026 | 29,44 | 29,74 | 29,22 | 29,65 | 1,37% | 381,00 |
| 13.03.2026 | 29,15 | 29,40 | 29,06 | 29,25 | 0,41% | 60,00 |
| 12.03.2026 | 29,00 | 29,22 | 28,85 | 29,13 | 0,05% | 28,00 |
| 11.03.2026 | 29,07 | 29,44 | 28,99 | 29,12 | -0,02% | 760,00 |
| 10.03.2026 | 28,75 | 29,21 | 28,61 | 29,12 | 1,48% | 28,00 |
| 09.03.2026 | 28,43 | 28,85 | 28,20 | 28,70 | -0,90% | - |
| 06.03.2026 | 29,68 | 29,71 | 28,92 | 28,96 | -2,11% | 42,00 |
| 05.03.2026 | 29,89 | 30,16 | 29,46 | 29,58 | -1,19% | 1.200,00 |
| 04.03.2026 | 29,42 | 30,08 | 29,42 | 29,94 | 1,46% | 380,00 |
| 03.03.2026 | 29,71 | 29,81 | 29,20 | 29,51 | -1,26% | 7.410,00 |
| 02.03.2026 | 29,92 | 30,16 | 29,39 | 29,88 | -0,58% | 15,00 |
| 27.02.2026 | 30,22 | 30,36 | 29,86 | 30,06 | -0,82% | 405,00 |
| 26.02.2026 | 29,89 | 30,42 | 29,89 | 30,31 | 0,88% | 3.027,00 |
| 25.02.2026 | 30,00 | 30,21 | 29,78 | 30,04 | -1,14% | 923,00 |
| 24.02.2026 | 30,56 | 30,57 | 29,97 | 30,39 | -0,36% | - |
| 23.02.2026 | 30,86 | 31,19 | 30,36 | 30,50 | -2,02% | 988,00 |
| 20.02.2026 | 30,83 | 31,14 | 30,69 | 31,13 | 1,25% | 2.600,00 |
| 19.02.2026 | 31,38 | 31,41 | 30,71 | 30,74 | -1,99% | 495,00 |
| 18.02.2026 | 31,41 | 31,57 | 31,01 | 31,37 | 0,02% | - |
| 17.02.2026 | 30,94 | 31,45 | 30,91 | 31,36 | 1,00% | - |
| 16.02.2026 | 31,06 | 31,16 | 31,02 | 31,05 | 0,31% | 14,00 |
| 13.02.2026 | 30,15 | 30,99 | 30,09 | 30,96 | 2,50% | 1.680,00 |
| 12.02.2026 | 32,07 | 32,11 | 29,98 | 30,20 | -5,86% | 610,00 |
| 11.02.2026 | 32,18 | 32,47 | 31,86 | 32,08 | -0,34% | 954,00 |
| 10.02.2026 | 31,92 | 32,38 | 31,91 | 32,19 | 0,81% | - |
| 09.02.2026 | 32,15 | 32,26 | 31,86 | 31,93 | -0,81% | 1.088,00 |
| 06.02.2026 | 31,63 | 32,25 | 31,63 | 32,19 | 1,72% | 42,00 |
| 05.02.2026 | 31,75 | 32,32 | 31,52 | 31,65 | -0,52% | - |
| 04.02.2026 | 32,26 | 32,40 | 31,57 | 31,81 | -1,18% | - |
| 03.02.2026 | 32,53 | 32,68 | 32,04 | 32,19 | -1,06% | 4.800,00 |
| 02.02.2026 | 31,84 | 32,81 | 31,84 | 32,54 | 1,21% | - |
| 30.01.2026 | 32,08 | 32,29 | 31,77 | 32,15 | -0,14% | 84,00 |
| 29.01.2026 | 31,47 | 32,28 | 31,46 | 32,19 | 1,92% | 15,00 |
| 28.01.2026 | 31,15 | 31,71 | 30,97 | 31,59 | 1,87% | 4.500,00 |
| 27.01.2026 | 31,27 | 31,53 | 30,98 | 31,01 | -0,72% | - |
| 26.01.2026 | 31,12 | 31,44 | 30,99 | 31,23 | 0,00% | - |
| 23.01.2026 | 31,31 | 31,33 | 30,87 | 31,23 | 0,06% | 1.180,00 |
| 22.01.2026 | 31,70 | 32,04 | 31,21 | 31,21 | -1,58% | 3.240,00 |
| 21.01.2026 | 31,21 | 32,05 | 31,15 | 31,71 | 1,57% | 15,00 |
| 20.01.2026 | 32,11 | 32,14 | 31,19 | 31,22 | -3,33% | 773,00 |
| 19.01.2026 | 31,89 | 32,31 | 31,83 | 32,30 | 0,20% | 2.800,00 |
| 16.01.2026 | 32,45 | 32,48 | 32,16 | 32,23 | -0,51% | - |
| 15.01.2026 | 32,06 | 32,47 | 32,04 | 32,40 | 1,16% | 22,00 |
| 14.01.2026 | 31,53 | 32,11 | 31,47 | 32,03 | 1,36% | 15,00 |
| 13.01.2026 | 31,83 | 32,00 | 31,52 | 31,60 | -0,71% | - |
| 12.01.2026 | 31,85 | 32,05 | 31,77 | 31,82 | -1,01% | 160,00 |
| 09.01.2026 | 31,95 | 32,31 | 31,89 | 32,15 | 0,80% | 28,00 |
| 08.01.2026 | 31,23 | 32,07 | 31,23 | 31,89 | 1,80% | 1.680,00 |
| 07.01.2026 | 32,00 | 32,07 | 31,30 | 31,33 | -2,08% | 70,00 |
| 06.01.2026 | 31,25 | 32,03 | 31,18 | 31,99 | 2,20% | 87,00 |
| 05.01.2026 | 31,07 | 31,61 | 30,89 | 31,30 | 1,20% | 28,00 |
| 02.01.2026 | 30,90 | 31,10 | 30,78 | 30,93 | -0,66% | 14,00 |
| 30.12.2025 | 31,11 | 31,17 | 30,99 | 31,14 | -0,03% | - |
| 29.12.2025 | 31,08 | 31,33 | 30,98 | 31,15 | -0,06% | 255,00 |
| 23.12.2025 | 31,00 | 31,28 | 30,95 | 31,17 | 0,32% | 50,00 |
| 22.12.2025 | 30,88 | 31,13 | 30,68 | 31,07 | 0,57% | 963,00 |
| 19.12.2025 | 30,79 | 31,15 | 30,70 | 30,89 | 0,13% | - |
| 18.12.2025 | 30,34 | 30,90 | 30,31 | 30,85 | 1,56% | 28,00 |
| 17.12.2025 | 30,70 | 30,74 | 30,27 | 30,38 | -0,64% | - |
| 16.12.2025 | 30,36 | 30,60 | 30,31 | 30,57 | 0,48% | - |
| 15.12.2025 | 30,33 | 30,56 | 30,27 | 30,43 | 0,66% | 611,00 |
| 12.12.2025 | 30,42 | 30,57 | 30,17 | 30,23 | -0,62% | 5,00 |
| 11.12.2025 | 30,30 | 30,51 | 30,12 | 30,42 | 0,23% | 918,00 |
| 10.12.2025 | 30,30 | 30,57 | 30,19 | 30,35 | 0,17% | - |
| 09.12.2025 | 30,01 | 30,55 | 29,99 | 30,30 | 0,83% | - |
| 08.12.2025 | 30,28 | 30,40 | 29,92 | 30,05 | -0,96% | 1.884,00 |
| 05.12.2025 | 30,27 | 30,48 | 30,19 | 30,34 | 0,17% | 9.492,00 |