13,955€
0,43%
Echtzeit-Aktienkurs Northland Power Inc.
Bid:
Ask:
Aktienkurse zur Northland Power Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 13,89 | 14,02 | 13,76 | 13,97 | 0,50% | 9.200,00 |
| 15.10.2026 | 13,91 | 13,95 | 13,86 | 13,90 | 2,17% | - |
| 14.10.2026 | 13,92 | 14,02 | 13,59 | 13,60 | -2,53% | 1.656,00 |
| 13.10.2026 | 13,97 | 14,02 | 13,86 | 13,95 | -0,29% | 878,00 |
| 12.10.2026 | 13,98 | 14,00 | 13,97 | 13,99 | 0,21% | - |
| 09.10.2026 | 13,90 | 14,03 | 13,85 | 13,96 | 0,45% | 176,00 |
| 08.10.2026 | 13,82 | 14,11 | 13,80 | 13,90 | 0,70% | 225,00 |
| 07.10.2026 | 14,53 | 14,61 | 13,79 | 13,80 | -4,87% | 100,00 |
| 06.10.2026 | 14,05 | 14,58 | 14,01 | 14,51 | 3,46% | 921,00 |
| 05.10.2026 | 14,14 | 14,24 | 13,91 | 14,03 | -0,50% | 1.132,00 |
| 02.10.2026 | 14,17 | 14,32 | 14,05 | 14,10 | -0,37% | 1.000,00 |
| 01.10.2026 | 14,03 | 14,25 | 13,98 | 14,15 | 0,84% | 1.087,00 |
| 30.09.2026 | 14,07 | 14,07 | 13,89 | 14,03 | -0,36% | 87,00 |
| 29.09.2026 | 13,61 | 14,19 | 13,61 | 14,08 | 3,13% | 286,00 |
| 28.09.2026 | 13,64 | 13,83 | 13,56 | 13,65 | -0,07% | 206,00 |
| 25.09.2026 | 13,74 | 13,86 | 13,54 | 13,66 | -0,38% | - |
| 24.09.2026 | 13,78 | 13,90 | 13,63 | 13,72 | -0,57% | - |
| 23.09.2026 | 13,77 | 13,83 | 13,66 | 13,79 | 0,25% | 2.606,00 |
| 22.09.2026 | 13,55 | 13,84 | 13,54 | 13,76 | 1,59% | 1.640,00 |
| 21.09.2026 | 13,68 | 13,72 | 13,51 | 13,54 | -1,22% | 284,00 |
| 18.09.2026 | 13,62 | 13,73 | 13,53 | 13,71 | 0,77% | 930,00 |
| 17.09.2026 | 13,57 | 13,73 | 13,54 | 13,61 | 0,55% | 968,00 |
| 16.09.2026 | 13,14 | 13,57 | 13,13 | 13,53 | 2,73% | - |
| 15.09.2026 | 13,17 | 13,21 | 13,03 | 13,17 | -0,04% | - |
| 14.09.2026 | 12,95 | 13,20 | 12,69 | 13,18 | 1,83% | 395,00 |
| 11.09.2026 | 13,16 | 13,22 | 12,92 | 12,94 | -1,57% | 195,00 |
| 10.09.2026 | 13,42 | 13,43 | 13,05 | 13,15 | -2,03% | 360,00 |
| 09.09.2026 | 13,33 | 13,48 | 13,15 | 13,42 | 0,62% | 178,00 |
| 08.09.2026 | 13,03 | 13,49 | 13,03 | 13,34 | 2,42% | 1.670,00 |
| 07.09.2026 | 13,02 | 13,03 | 13,01 | 13,02 | 0,23% | 207,00 |
| 04.09.2026 | 12,74 | 13,04 | 12,68 | 12,99 | 2,19% | 750,00 |
| 03.09.2026 | 12,80 | 12,88 | 12,71 | 12,71 | -0,67% | 578,00 |
| 02.09.2026 | 12,97 | 13,00 | 12,79 | 12,80 | -1,42% | 592,00 |
| 01.09.2026 | 12,90 | 12,99 | 12,80 | 12,98 | 0,68% | 1.957,00 |
| 31.08.2026 | 12,90 | 12,90 | 12,75 | 12,90 | -0,29% | 863,00 |
| 28.08.2026 | 13,24 | 13,34 | 12,90 | 12,93 | -2,10% | 879,00 |
| 27.08.2026 | 13,11 | 13,29 | 12,98 | 13,21 | 0,53% | 557,00 |
| 26.08.2026 | 13,10 | 13,18 | 12,97 | 13,14 | 0,27% | - |
| 25.08.2026 | 13,10 | 13,23 | 13,07 | 13,11 | 0,15% | 741,00 |
| 24.08.2026 | 13,24 | 13,25 | 13,01 | 13,09 | -1,42% | 1.050,00 |
| 21.08.2026 | 13,48 | 13,53 | 13,26 | 13,27 | -1,50% | 56,00 |
| 20.08.2026 | 13,39 | 13,48 | 13,28 | 13,48 | 2,84% | 897,00 |
| 19.08.2026 | 13,24 | 13,33 | 13,07 | 13,10 | -10,35% | 346,00 |
| 05.05.2026 | 14,52 | 14,65 | 14,52 | 14,62 | 0,86% | 547,00 |
| 04.05.2026 | 14,57 | 14,57 | 14,36 | 14,49 | -1,48% | 1.758,00 |
| 30.04.2026 | 14,54 | 14,76 | 14,54 | 14,71 | 1,54% | 2.001,00 |
| 29.04.2026 | 14,84 | 14,85 | 14,49 | 14,49 | -2,28% | 384,00 |
| 28.04.2026 | 14,83 | 14,98 | 14,53 | 14,82 | -0,35% | 21.401,00 |
| 27.04.2026 | 14,72 | 14,89 | 14,71 | 14,88 | 1,05% | 234,00 |
| 24.04.2026 | 14,41 | 14,79 | 14,40 | 14,72 | 2,27% | 385,00 |
| 23.04.2026 | 14,30 | 14,61 | 14,30 | 14,39 | 0,73% | 306,00 |
| 22.04.2026 | 13,73 | 14,31 | 13,72 | 14,29 | 3,87% | 3.131,00 |
| 21.04.2026 | 13,86 | 13,98 | 13,68 | 13,76 | -0,54% | 6.251,00 |
| 20.04.2026 | 13,77 | 13,97 | 13,61 | 13,83 | 0,29% | 859,00 |
| 17.04.2026 | 14,21 | 14,23 | 13,69 | 13,79 | -2,82% | 1.229,00 |
| 16.04.2026 | 14,45 | 14,50 | 14,15 | 14,19 | -1,62% | 221,00 |
| 15.04.2026 | 14,30 | 14,51 | 14,28 | 14,42 | 0,75% | 770,00 |
| 14.04.2026 | 14,47 | 14,48 | 14,30 | 14,32 | -1,34% | 433,00 |
| 13.04.2026 | 14,75 | 14,84 | 14,35 | 14,51 | -1,91% | 443,00 |
| 10.04.2026 | 14,86 | 14,90 | 14,66 | 14,79 | -0,34% | 3.766,00 |
| 09.04.2026 | 14,97 | 15,05 | 14,81 | 14,84 | -0,91% | 1.614,00 |
| 08.04.2026 | 14,99 | 15,09 | 14,61 | 14,98 | 0,37% | 1.529,00 |
| 07.04.2026 | 14,87 | 14,97 | 14,51 | 14,93 | -0,19% | 572,00 |
| 02.04.2026 | 14,50 | 14,97 | 14,48 | 14,95 | 2,88% | 1.285,00 |
| 01.04.2026 | 14,54 | 14,61 | 14,38 | 14,54 | 0,12% | 1.803,00 |
| 31.03.2026 | 14,52 | 14,68 | 14,34 | 14,52 | 0,19% | 2.205,00 |
| 30.03.2026 | 14,56 | 14,80 | 14,46 | 14,49 | -0,02% | 2.270,00 |
| 27.03.2026 | 14,61 | 14,61 | 14,37 | 14,49 | -0,75% | 1.332,00 |
| 26.03.2026 | 14,48 | 14,79 | 14,45 | 14,60 | 0,59% | 592,00 |
| 25.03.2026 | 14,12 | 14,77 | 14,09 | 14,52 | 2,55% | 782,00 |
| 24.03.2026 | 13,82 | 14,22 | 13,80 | 14,16 | 2,14% | 1.279,00 |
| 23.03.2026 | 13,56 | 13,89 | 13,43 | 13,86 | 1,49% | 1.107,00 |
| 20.03.2026 | 13,91 | 13,94 | 13,56 | 13,66 | -2,09% | 640,00 |
| 19.03.2026 | 14,15 | 14,15 | 13,78 | 13,95 | -1,20% | 4.698,00 |
| 18.03.2026 | 14,05 | 14,22 | 13,93 | 14,12 | 0,41% | 978,00 |
| 17.03.2026 | 13,83 | 14,07 | 13,55 | 14,06 | 1,66% | 629,00 |
| 16.03.2026 | 13,70 | 13,85 | 13,63 | 13,83 | 1,36% | 3.291,00 |
| 13.03.2026 | 13,67 | 14,02 | 13,60 | 13,65 | -0,37% | 2.128,00 |
| 12.03.2026 | 13,57 | 13,82 | 13,52 | 13,70 | 1,22% | 470,00 |
| 11.03.2026 | 13,52 | 13,71 | 13,51 | 13,53 | -0,46% | 1.697,00 |
| 10.03.2026 | 13,38 | 13,60 | 13,36 | 13,59 | 1,33% | 702,00 |
| 09.03.2026 | 13,49 | 13,53 | 13,08 | 13,42 | -0,43% | 9.228,00 |
| 06.03.2026 | 13,51 | 13,53 | 13,29 | 13,47 | 0,21% | 3.574,00 |
| 05.03.2026 | 13,44 | 13,55 | 13,30 | 13,45 | 0,05% | 535,00 |
| 04.03.2026 | 13,54 | 13,58 | 13,33 | 13,44 | -0,67% | 1.842,00 |
| 03.03.2026 | 13,58 | 13,69 | 13,25 | 13,53 | -0,38% | 3.137,00 |
| 02.03.2026 | 13,69 | 13,73 | 13,42 | 13,58 | 0,35% | 5.782,00 |
| 27.02.2026 | 13,39 | 13,75 | 13,29 | 13,53 | 0,93% | 6.649,00 |
| 26.02.2026 | 12,35 | 13,47 | 12,35 | 13,41 | 7,76% | 10.910,00 |
| 25.02.2026 | 12,41 | 12,53 | 12,35 | 12,44 | 0,14% | 1.729,00 |
| 24.02.2026 | 12,39 | 12,51 | 12,34 | 12,43 | 0,43% | 866,00 |
| 23.02.2026 | 12,31 | 12,49 | 12,30 | 12,37 | -0,05% | 1.909,00 |
| 20.02.2026 | 12,31 | 12,44 | 12,19 | 12,38 | 0,98% | 524,00 |
| 19.02.2026 | 12,22 | 12,35 | 12,14 | 12,26 | 0,37% | 1.306,00 |
| 18.02.2026 | 12,15 | 12,24 | 12,03 | 12,21 | 0,56% | 632,00 |
| 17.02.2026 | 12,12 | 12,22 | 12,03 | 12,15 | 0,06% | 334,00 |
| 16.02.2026 | 12,15 | 12,17 | 12,14 | 12,14 | 0,08% | 2.869,00 |
| 13.02.2026 | 11,89 | 12,19 | 11,85 | 12,13 | 1,62% | 8.900,00 |
| 12.02.2026 | 12,17 | 12,26 | 11,89 | 11,94 | -1,85% | 1.942,00 |
| 11.02.2026 | 12,09 | 12,21 | 11,98 | 12,16 | 0,51% | 2.040,00 |