14,135€
-3,38%
Echtzeit-Aktienkurs NORTHLAND POWER INC.
Bid:
Ask:
Aktienkurse zur NORTHLAND POWER INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,52 | 14,65 | 14,52 | 14,62 | 0,86% | 547,00 |
| 04.05.2026 | 14,57 | 14,57 | 14,36 | 14,49 | -1,48% | 1.758,00 |
| 30.04.2026 | 14,54 | 14,76 | 14,54 | 14,71 | 1,54% | 2.001,00 |
| 29.04.2026 | 14,84 | 14,85 | 14,49 | 14,49 | -2,28% | 384,00 |
| 28.04.2026 | 14,83 | 14,98 | 14,53 | 14,82 | -0,35% | 21.401,00 |
| 27.04.2026 | 14,72 | 14,89 | 14,71 | 14,88 | 1,05% | 234,00 |
| 24.04.2026 | 14,41 | 14,79 | 14,40 | 14,72 | 2,27% | 385,00 |
| 23.04.2026 | 14,30 | 14,61 | 14,30 | 14,39 | 0,73% | 306,00 |
| 22.04.2026 | 13,73 | 14,31 | 13,72 | 14,29 | 3,87% | 3.131,00 |
| 21.04.2026 | 13,86 | 13,98 | 13,68 | 13,76 | -0,54% | 6.251,00 |
| 20.04.2026 | 13,77 | 13,97 | 13,61 | 13,83 | 0,29% | 859,00 |
| 17.04.2026 | 14,21 | 14,23 | 13,69 | 13,79 | -2,82% | 1.229,00 |
| 16.04.2026 | 14,45 | 14,50 | 14,15 | 14,19 | -1,62% | 221,00 |
| 15.04.2026 | 14,30 | 14,51 | 14,28 | 14,42 | 0,75% | 770,00 |
| 14.04.2026 | 14,47 | 14,48 | 14,30 | 14,32 | -1,34% | 433,00 |
| 13.04.2026 | 14,75 | 14,84 | 14,35 | 14,51 | -1,91% | 443,00 |
| 10.04.2026 | 14,86 | 14,90 | 14,66 | 14,79 | -0,34% | 3.766,00 |
| 09.04.2026 | 14,97 | 15,05 | 14,81 | 14,84 | -0,91% | 1.614,00 |
| 08.04.2026 | 14,99 | 15,09 | 14,61 | 14,98 | 0,37% | 1.529,00 |
| 07.04.2026 | 14,87 | 14,97 | 14,51 | 14,93 | -0,19% | 572,00 |
| 02.04.2026 | 14,50 | 14,97 | 14,48 | 14,95 | 2,88% | 1.285,00 |
| 01.04.2026 | 14,54 | 14,61 | 14,38 | 14,54 | 0,12% | 1.803,00 |
| 31.03.2026 | 14,52 | 14,68 | 14,34 | 14,52 | 0,19% | 2.205,00 |
| 30.03.2026 | 14,56 | 14,80 | 14,46 | 14,49 | -0,02% | 2.270,00 |
| 27.03.2026 | 14,61 | 14,61 | 14,37 | 14,49 | -0,75% | 1.332,00 |
| 26.03.2026 | 14,48 | 14,79 | 14,45 | 14,60 | 0,59% | 592,00 |
| 25.03.2026 | 14,12 | 14,77 | 14,09 | 14,52 | 2,55% | 782,00 |
| 24.03.2026 | 13,82 | 14,22 | 13,80 | 14,16 | 2,14% | 1.279,00 |
| 23.03.2026 | 13,56 | 13,89 | 13,43 | 13,86 | 1,49% | 1.107,00 |
| 20.03.2026 | 13,91 | 13,94 | 13,56 | 13,66 | -2,09% | 640,00 |
| 19.03.2026 | 14,15 | 14,15 | 13,78 | 13,95 | -1,20% | 4.698,00 |
| 18.03.2026 | 14,05 | 14,22 | 13,93 | 14,12 | 0,41% | 978,00 |
| 17.03.2026 | 13,83 | 14,07 | 13,55 | 14,06 | 1,66% | 629,00 |
| 16.03.2026 | 13,70 | 13,85 | 13,63 | 13,83 | 1,36% | 3.291,00 |
| 13.03.2026 | 13,67 | 14,02 | 13,60 | 13,65 | -0,37% | 2.128,00 |
| 12.03.2026 | 13,57 | 13,82 | 13,52 | 13,70 | 1,22% | 470,00 |
| 11.03.2026 | 13,52 | 13,71 | 13,51 | 13,53 | -0,46% | 1.697,00 |
| 10.03.2026 | 13,38 | 13,60 | 13,36 | 13,59 | 1,33% | 702,00 |
| 09.03.2026 | 13,49 | 13,53 | 13,08 | 13,42 | -0,43% | 9.228,00 |
| 06.03.2026 | 13,51 | 13,53 | 13,29 | 13,47 | 0,21% | 3.574,00 |
| 05.03.2026 | 13,44 | 13,55 | 13,30 | 13,45 | 0,05% | 535,00 |
| 04.03.2026 | 13,54 | 13,58 | 13,33 | 13,44 | -0,67% | 1.842,00 |
| 03.03.2026 | 13,58 | 13,69 | 13,25 | 13,53 | -0,38% | 3.137,00 |
| 02.03.2026 | 13,69 | 13,73 | 13,42 | 13,58 | 0,35% | 5.782,00 |
| 27.02.2026 | 13,39 | 13,75 | 13,29 | 13,53 | 0,93% | 6.649,00 |
| 26.02.2026 | 12,35 | 13,47 | 12,35 | 13,41 | 7,76% | 10.910,00 |
| 25.02.2026 | 12,41 | 12,53 | 12,35 | 12,44 | 0,14% | 1.729,00 |
| 24.02.2026 | 12,39 | 12,51 | 12,34 | 12,43 | 0,43% | 866,00 |
| 23.02.2026 | 12,31 | 12,49 | 12,30 | 12,37 | -0,05% | 1.909,00 |
| 20.02.2026 | 12,31 | 12,44 | 12,19 | 12,38 | 0,98% | 524,00 |
| 19.02.2026 | 12,22 | 12,35 | 12,14 | 12,26 | 0,37% | 1.306,00 |
| 18.02.2026 | 12,15 | 12,24 | 12,03 | 12,21 | 0,56% | 632,00 |
| 17.02.2026 | 12,12 | 12,22 | 12,03 | 12,15 | 0,06% | 334,00 |
| 16.02.2026 | 12,15 | 12,17 | 12,14 | 12,14 | 0,08% | 2.869,00 |
| 13.02.2026 | 11,89 | 12,19 | 11,85 | 12,13 | 1,62% | 8.900,00 |
| 12.02.2026 | 12,17 | 12,26 | 11,89 | 11,94 | -1,85% | 1.942,00 |
| 11.02.2026 | 12,09 | 12,21 | 11,98 | 12,16 | 0,51% | 2.040,00 |
| 10.02.2026 | 11,99 | 12,13 | 11,95 | 12,10 | 0,94% | 1.434,00 |
| 09.02.2026 | 12,17 | 12,17 | 11,84 | 11,99 | 0,13% | 2.969,00 |
| 06.02.2026 | 11,65 | 12,00 | 11,65 | 11,97 | 2,97% | 1.298,00 |
| 05.02.2026 | 11,90 | 11,91 | 11,63 | 11,63 | -2,72% | 687,00 |
| 04.02.2026 | 11,82 | 11,99 | 11,78 | 11,95 | 1,27% | 38,00 |
| 03.02.2026 | 11,73 | 11,89 | 11,65 | 11,80 | 0,61% | 983,00 |
| 02.02.2026 | 11,54 | 11,82 | 11,54 | 11,73 | 0,89% | 2.992,00 |
| 30.01.2026 | 11,50 | 11,75 | 11,47 | 11,63 | 0,71% | 2.465,00 |
| 29.01.2026 | 11,82 | 11,87 | 11,53 | 11,54 | -2,47% | 787,00 |
| 28.01.2026 | 11,80 | 11,94 | 11,74 | 11,84 | 0,96% | 3.206,00 |
| 27.01.2026 | 11,78 | 11,84 | 11,65 | 11,72 | -0,09% | 7.864,00 |
| 26.01.2026 | 11,88 | 12,05 | 11,70 | 11,73 | -1,22% | 1.698,00 |
| 23.01.2026 | 11,80 | 11,95 | 11,79 | 11,88 | 0,96% | 1.528,00 |
| 22.01.2026 | 11,70 | 12,00 | 11,70 | 11,77 | 0,51% | 726,00 |
| 21.01.2026 | 11,75 | 11,84 | 11,60 | 11,71 | -0,26% | 797,00 |
| 20.01.2026 | 11,88 | 11,88 | 11,60 | 11,74 | -1,22% | 1.684,00 |
| 19.01.2026 | 11,82 | 11,92 | 11,82 | 11,88 | -0,23% | 891,00 |
| 16.01.2026 | 11,83 | 12,02 | 11,78 | 11,91 | 0,67% | 1.697,00 |
| 15.01.2026 | 11,50 | 11,84 | 11,50 | 11,83 | 3,08% | 6.120,00 |
| 14.01.2026 | 11,55 | 11,65 | 11,45 | 11,48 | -0,68% | 842,00 |
| 13.01.2026 | 11,45 | 11,65 | 11,40 | 11,55 | 1,03% | 459,00 |
| 12.01.2026 | 11,11 | 11,48 | 11,09 | 11,44 | 2,49% | 605,00 |
| 09.01.2026 | 11,18 | 11,32 | 11,13 | 11,16 | -0,07% | 745,00 |
| 08.01.2026 | 11,37 | 11,42 | 11,15 | 11,17 | -2,12% | 25.424,00 |
| 07.01.2026 | 11,33 | 11,53 | 11,33 | 11,41 | 0,65% | 929,00 |
| 06.01.2026 | 11,23 | 11,36 | 11,13 | 11,33 | 1,14% | 1.148,00 |
| 05.01.2026 | 11,35 | 11,41 | 11,13 | 11,21 | -1,23% | 1.935,00 |
| 02.01.2026 | 11,06 | 11,41 | 11,05 | 11,35 | 2,81% | 1.996,00 |
| 30.12.2025 | 11,04 | 11,06 | 11,03 | 11,04 | 0,03% | 1.580,00 |
| 29.12.2025 | 11,11 | 11,17 | 11,01 | 11,03 | 1,03% | 2.992,00 |
| 23.12.2025 | 10,88 | 11,00 | 10,78 | 10,92 | 0,25% | 1.392,00 |
| 22.12.2025 | 10,69 | 10,90 | 10,59 | 10,89 | 1,85% | 1.341,00 |
| 19.12.2025 | 10,67 | 10,82 | 10,60 | 10,70 | 0,33% | 2.091,00 |
| 18.12.2025 | 10,48 | 10,68 | 10,40 | 10,66 | 1,62% | 1.391,00 |
| 17.12.2025 | 10,76 | 10,80 | 10,25 | 10,49 | -2,19% | 2.435,00 |
| 16.12.2025 | 10,72 | 10,97 | 10,70 | 10,73 | -0,26% | 1.213,00 |
| 15.12.2025 | 10,69 | 10,80 | 10,55 | 10,75 | 0,84% | 1.287,00 |
| 12.12.2025 | 10,72 | 10,76 | 10,59 | 10,66 | -0,78% | 1.002,00 |
| 11.12.2025 | 10,78 | 10,81 | 10,59 | 10,75 | -0,70% | 408,00 |
| 10.12.2025 | 10,70 | 10,86 | 10,68 | 10,82 | 1,24% | 650,00 |
| 09.12.2025 | 10,61 | 10,71 | 10,52 | 10,69 | 0,58% | 886,00 |
| 08.12.2025 | 10,70 | 10,81 | 10,53 | 10,63 | -0,86% | 2.562,00 |
| 05.12.2025 | 10,63 | 10,94 | 10,63 | 10,72 | 0,92% | 1.760,00 |