47,165€
-0,23%
Echtzeit-Aktienkurs PAN AMER. SILVER CORP.
Bid:
Ask:
Aktienkurse zur PAN AMER. SILVER CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 44,19 | 44,53 | 43,14 | 43,31 | -0,86% | 8.953,00 |
| 04.05.2026 | 44,40 | 44,50 | 43,30 | 43,68 | -1,90% | 6.491,00 |
| 30.04.2026 | 44,06 | 45,88 | 44,05 | 44,53 | 1,54% | 7.447,00 |
| 29.04.2026 | 45,17 | 45,37 | 43,23 | 43,85 | -1,84% | 5.279,00 |
| 28.04.2026 | 46,31 | 46,74 | 44,48 | 44,67 | -4,80% | 10.411,00 |
| 27.04.2026 | 47,51 | 47,62 | 46,39 | 46,92 | -1,86% | 2.694,00 |
| 24.04.2026 | 46,87 | 48,03 | 46,69 | 47,81 | 1,41% | 6.287,00 |
| 23.04.2026 | 47,63 | 47,98 | 46,15 | 47,15 | -2,59% | 5.495,00 |
| 22.04.2026 | 48,70 | 48,99 | 47,85 | 48,40 | 1,06% | 4.136,00 |
| 21.04.2026 | 49,50 | 49,86 | 47,41 | 47,89 | -3,65% | 4.943,00 |
| 20.04.2026 | 49,33 | 49,97 | 49,03 | 49,71 | -1,03% | 7.521,00 |
| 17.04.2026 | 48,21 | 51,22 | 47,96 | 50,22 | 4,54% | 8.437,00 |
| 16.04.2026 | 48,93 | 49,42 | 47,73 | 48,04 | -1,31% | 7.149,00 |
| 15.04.2026 | 49,22 | 49,84 | 48,12 | 48,68 | -1,38% | 3.389,00 |
| 14.04.2026 | 49,10 | 50,04 | 49,06 | 49,36 | 1,12% | 6.529,00 |
| 13.04.2026 | 48,29 | 49,02 | 47,98 | 48,82 | -0,66% | 11.817,00 |
| 10.04.2026 | 48,87 | 49,65 | 48,28 | 49,14 | 1,11% | 3.079,00 |
| 09.04.2026 | 48,90 | 50,20 | 48,08 | 48,60 | -1,04% | 3.202,00 |
| 08.04.2026 | 50,80 | 51,54 | 48,35 | 49,11 | 1,14% | 12.790,00 |
| 07.04.2026 | 48,46 | 48,66 | 46,88 | 48,56 | 0,71% | 7.527,00 |
| 02.04.2026 | 45,53 | 48,70 | 45,20 | 48,22 | 0,59% | 12.765,00 |
| 01.04.2026 | 47,46 | 49,07 | 47,17 | 47,93 | 1,21% | 10.871,00 |
| 31.03.2026 | 45,64 | 47,43 | 45,31 | 47,36 | 6,21% | 12.454,00 |
| 30.03.2026 | 44,73 | 46,10 | 44,01 | 44,59 | -0,51% | 13.889,00 |
| 27.03.2026 | 44,32 | 45,23 | 42,68 | 44,82 | 3,38% | 10.231,00 |
| 26.03.2026 | 43,54 | 45,20 | 42,31 | 43,35 | -2,62% | 7.668,00 |
| 25.03.2026 | 45,12 | 46,22 | 43,98 | 44,52 | 1,35% | 18.378,00 |
| 24.03.2026 | 41,77 | 44,16 | 41,22 | 43,92 | 3,68% | 8.685,00 |
| 23.03.2026 | 37,33 | 42,73 | 36,61 | 42,36 | 4,28% | 30.537,00 |
| 20.03.2026 | 41,98 | 43,39 | 39,88 | 40,62 | -2,99% | 15.708,00 |
| 19.03.2026 | 43,38 | 43,67 | 40,00 | 41,87 | -7,02% | 23.530,00 |
| 18.03.2026 | 48,73 | 48,81 | 44,35 | 45,03 | -6,76% | 26.234,00 |
| 17.03.2026 | 49,10 | 50,27 | 47,79 | 48,30 | -1,42% | 4.329,00 |
| 16.03.2026 | 48,96 | 49,60 | 47,06 | 48,99 | -0,12% | 11.901,00 |
| 13.03.2026 | 52,08 | 52,12 | 48,75 | 49,05 | -5,27% | 12.584,00 |
| 12.03.2026 | 52,25 | 53,00 | 50,59 | 51,78 | -1,22% | 7.243,00 |
| 11.03.2026 | 53,06 | 53,08 | 50,69 | 52,42 | -1,58% | 14.796,00 |
| 10.03.2026 | 52,61 | 55,13 | 52,52 | 53,26 | 2,31% | 8.569,00 |
| 09.03.2026 | 50,31 | 52,24 | 48,90 | 52,06 | 1,62% | 8.996,00 |
| 06.03.2026 | 52,05 | 52,40 | 49,63 | 51,23 | -0,43% | 6.373,00 |
| 05.03.2026 | 53,41 | 53,96 | 50,09 | 51,45 | -3,22% | 10.267,00 |
| 04.03.2026 | 53,00 | 55,55 | 52,40 | 53,16 | 0,51% | 13.160,00 |
| 03.03.2026 | 56,06 | 56,22 | 50,93 | 52,89 | -7,63% | 50.259,00 |
| 02.03.2026 | 60,17 | 60,99 | 55,44 | 57,26 | -1,26% | 14.466,00 |
| 27.02.2026 | 57,34 | 58,28 | 56,78 | 57,99 | 1,72% | 12.611,00 |
| 26.02.2026 | 54,52 | 57,24 | 53,58 | 57,01 | 4,39% | 6.408,00 |
| 25.02.2026 | 56,28 | 56,76 | 54,33 | 54,61 | -1,53% | 10.728,00 |
| 24.02.2026 | 54,81 | 55,78 | 53,09 | 55,46 | 0,22% | 13.671,00 |
| 23.02.2026 | 55,63 | 56,07 | 54,35 | 55,34 | 0,99% | 15.643,00 |
| 20.02.2026 | 52,30 | 55,08 | 51,24 | 54,80 | 5,53% | 14.596,00 |
| 19.02.2026 | 50,90 | 52,32 | 48,83 | 51,93 | 5,19% | 12.103,00 |
| 18.02.2026 | 48,26 | 49,51 | 47,83 | 49,37 | 4,16% | 9.088,00 |
| 17.02.2026 | 47,42 | 47,72 | 45,33 | 47,40 | -0,94% | 10.939,00 |
| 16.02.2026 | 48,50 | 48,98 | 47,65 | 47,85 | -1,86% | 4.810,00 |
| 13.02.2026 | 46,87 | 49,07 | 46,57 | 48,76 | 5,45% | 12.630,00 |
| 12.02.2026 | 50,24 | 50,38 | 45,93 | 46,24 | -8,43% | 18.279,00 |
| 11.02.2026 | 50,44 | 51,93 | 49,37 | 50,49 | 1,11% | 11.625,00 |
| 10.02.2026 | 48,98 | 50,32 | 48,81 | 49,94 | 0,86% | 10.964,00 |
| 09.02.2026 | 48,12 | 49,57 | 46,85 | 49,51 | 5,81% | 14.369,00 |
| 06.02.2026 | 44,28 | 46,86 | 43,77 | 46,79 | 6,79% | 18.496,00 |
| 05.02.2026 | 46,55 | 47,31 | 43,67 | 43,82 | -10,36% | 47.904,00 |
| 04.02.2026 | 49,28 | 49,92 | 46,53 | 48,88 | 1,96% | 11.264,00 |
| 03.02.2026 | 48,89 | 49,88 | 46,40 | 47,94 | 5,51% | 38.102,00 |
| 02.02.2026 | 41,60 | 47,49 | 41,31 | 45,44 | -2,42% | 65.482,00 |
| 30.01.2026 | 49,95 | 50,07 | 45,43 | 46,56 | -11,93% | 78.491,00 |
| 29.01.2026 | 56,38 | 56,77 | 51,11 | 52,87 | -4,29% | 26.365,00 |
| 28.01.2026 | 55,26 | 55,74 | 53,07 | 55,24 | 2,30% | 14.066,00 |
| 27.01.2026 | 55,36 | 56,38 | 51,67 | 54,00 | 1,33% | 55.026,00 |
| 26.01.2026 | 57,33 | 58,75 | 52,69 | 53,29 | -2,68% | 84.998,00 |
| 23.01.2026 | 53,55 | 55,64 | 52,74 | 54,76 | 4,28% | 33.103,00 |
| 22.01.2026 | 49,45 | 52,85 | 48,99 | 52,51 | 7,04% | 20.682,00 |
| 21.01.2026 | 51,32 | 52,32 | 48,32 | 49,06 | -1,95% | 31.187,00 |
| 20.01.2026 | 49,54 | 50,38 | 48,73 | 50,03 | 3,09% | 21.246,00 |
| 19.01.2026 | 48,67 | 49,35 | 48,16 | 48,53 | 1,94% | 16.988,00 |
| 16.01.2026 | 48,34 | 48,49 | 46,06 | 47,61 | -1,07% | 20.023,00 |
| 15.01.2026 | 47,40 | 48,22 | 46,75 | 48,12 | -0,11% | 12.610,00 |
| 14.01.2026 | 49,17 | 49,59 | 47,11 | 48,18 | 0,33% | 25.910,00 |
| 13.01.2026 | 47,72 | 49,05 | 47,64 | 48,02 | 0,64% | 13.827,00 |
| 12.01.2026 | 47,81 | 49,14 | 47,51 | 47,71 | 2,31% | 18.566,00 |
| 09.01.2026 | 45,62 | 46,98 | 45,52 | 46,64 | 2,40% | 16.440,00 |
| 08.01.2026 | 44,48 | 45,62 | 43,86 | 45,54 | -0,39% | 20.925,00 |
| 07.01.2026 | 46,78 | 47,10 | 43,75 | 45,72 | -3,80% | 20.410,00 |
| 06.01.2026 | 46,12 | 47,61 | 45,72 | 47,53 | 4,87% | 14.986,00 |
| 05.01.2026 | 44,87 | 46,49 | 44,31 | 45,32 | 3,80% | 17.617,00 |
| 02.01.2026 | 45,73 | 46,01 | 42,27 | 43,66 | -4,85% | 24.524,00 |
| 30.12.2025 | 45,24 | 46,12 | 45,23 | 45,89 | 3,46% | 10.262,00 |
| 29.12.2025 | 46,64 | 46,64 | 43,44 | 44,35 | -2,85% | 32.176,00 |
| 23.12.2025 | 46,19 | 46,62 | 44,84 | 45,65 | -0,15% | 24.052,00 |
| 22.12.2025 | 45,63 | 46,26 | 45,33 | 45,72 | 3,36% | 17.442,00 |
| 19.12.2025 | 42,85 | 44,70 | 42,74 | 44,24 | 3,49% | 13.251,00 |
| 18.12.2025 | 42,60 | 43,28 | 42,00 | 42,75 | 0,19% | 6.937,00 |
| 17.12.2025 | 43,78 | 43,78 | 41,86 | 42,67 | 1,74% | 10.337,00 |
| 16.12.2025 | 41,38 | 42,59 | 40,99 | 41,94 | -0,20% | 8.628,00 |
| 15.12.2025 | 43,75 | 44,28 | 41,32 | 42,02 | -0,93% | 14.651,00 |
| 12.12.2025 | 42,96 | 44,48 | 41,78 | 42,42 | -1,60% | 17.286,00 |
| 11.12.2025 | 41,53 | 44,13 | 41,43 | 43,11 | 3,32% | 12.314,00 |
| 10.12.2025 | 41,67 | 42,16 | 40,52 | 41,72 | 0,18% | 12.275,00 |
| 09.12.2025 | 37,43 | 41,91 | 37,25 | 41,65 | 11,10% | 12.119,00 |
| 08.12.2025 | 38,33 | 38,57 | 37,34 | 37,49 | -1,69% | 7.093,00 |
| 05.12.2025 | 38,66 | 39,34 | 37,83 | 38,13 | 0,50% | 11.172,00 |