19,780€
-4,17%
Echtzeit-Aktienkurs PARAMOUNT RES LTD CLASS A
Bid:
Ask:
Aktienkurse zur PARAMOUNT RES LTD CLASS A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 19,55 | 19,73 | 19,38 | 19,68 | 0,85% | - |
| 04.05.2026 | 19,19 | 19,62 | 19,19 | 19,52 | 1,04% | - |
| 30.04.2026 | 19,08 | 19,35 | 18,78 | 19,32 | 1,31% | 475,00 |
| 29.04.2026 | 18,68 | 19,11 | 18,66 | 19,07 | 2,23% | 56,00 |
| 28.04.2026 | 18,52 | 18,81 | 18,46 | 18,65 | 0,73% | 3.538,00 |
| 27.04.2026 | 17,92 | 18,81 | 17,91 | 18,52 | 3,35% | 1.700,00 |
| 24.04.2026 | 17,60 | 17,93 | 17,59 | 17,92 | 0,31% | - |
| 23.04.2026 | 17,33 | 17,88 | 17,32 | 17,86 | 3,06% | 17,00 |
| 22.04.2026 | 16,94 | 17,40 | 16,94 | 17,33 | 2,30% | 2.706,00 |
| 21.04.2026 | 16,71 | 16,96 | 16,70 | 16,94 | 1,56% | 1.840,00 |
| 20.04.2026 | 16,53 | 16,78 | 16,36 | 16,68 | 0,79% | 2.000,00 |
| 17.04.2026 | 16,91 | 16,91 | 15,91 | 16,55 | -1,90% | 135,00 |
| 16.04.2026 | 16,85 | 17,09 | 16,70 | 16,87 | 0,33% | 190,00 |
| 15.04.2026 | 16,64 | 16,92 | 16,57 | 16,82 | 0,93% | 147,00 |
| 14.04.2026 | 17,24 | 17,26 | 16,63 | 16,66 | -3,34% | 4.331,00 |
| 13.04.2026 | 17,30 | 17,60 | 17,10 | 17,24 | 0,85% | 2.171,00 |
| 10.04.2026 | 16,84 | 17,20 | 16,79 | 17,09 | 1,51% | 1.215,00 |
| 09.04.2026 | 17,05 | 17,38 | 16,55 | 16,84 | -1,32% | 1.309,00 |
| 08.04.2026 | 17,06 | 17,13 | 16,37 | 17,06 | -4,91% | 972,00 |
| 07.04.2026 | 17,64 | 17,99 | 17,34 | 17,94 | 1,64% | 154,00 |
| 02.04.2026 | 17,55 | 17,95 | 17,40 | 17,65 | 3,52% | 957,00 |
| 01.04.2026 | 18,20 | 18,40 | 17,00 | 17,05 | -7,59% | 1.353,00 |
| 31.03.2026 | 18,50 | 19,00 | 18,10 | 18,45 | -1,60% | 18,00 |
| 30.03.2026 | 18,90 | 19,10 | 18,60 | 18,75 | -0,53% | 159,00 |
| 27.03.2026 | 18,60 | 19,10 | 18,60 | 18,85 | 1,62% | 410,00 |
| 26.03.2026 | 18,70 | 19,00 | 18,50 | 18,55 | -0,54% | - |
| 25.03.2026 | 18,60 | 18,80 | 18,25 | 18,65 | 0,00% | - |
| 24.03.2026 | 18,80 | 19,00 | 18,45 | 18,65 | 0,54% | 680,00 |
| 23.03.2026 | 19,20 | 19,30 | 18,00 | 18,55 | -2,11% | 1.119,00 |
| 20.03.2026 | 18,80 | 19,40 | 18,65 | 18,95 | 0,53% | 1.800,00 |
| 19.03.2026 | 18,75 | 19,05 | 18,60 | 18,85 | 0,27% | 22.747,00 |
| 18.03.2026 | 18,45 | 19,10 | 18,45 | 18,80 | 0,80% | 1.024,00 |
| 17.03.2026 | 18,95 | 19,05 | 18,45 | 18,65 | -0,27% | - |
| 16.03.2026 | 18,95 | 19,20 | 18,50 | 18,70 | -1,58% | 10.259,00 |
| 13.03.2026 | 19,10 | 19,30 | 18,70 | 19,00 | -0,26% | 174,00 |
| 12.03.2026 | 19,20 | 19,50 | 18,80 | 19,05 | 1,06% | - |
| 11.03.2026 | 18,30 | 19,15 | 18,25 | 18,85 | 1,34% | 370,00 |
| 10.03.2026 | 18,60 | 18,90 | 18,10 | 18,60 | 0,54% | 358,00 |
| 09.03.2026 | 19,60 | 19,60 | 18,35 | 18,50 | -0,54% | 8.583,00 |
| 06.03.2026 | 18,60 | 19,50 | 18,55 | 18,60 | 0,54% | 2.083,00 |
| 05.03.2026 | 18,90 | 19,10 | 18,20 | 18,50 | -1,60% | 2.411,00 |
| 04.03.2026 | 18,70 | 18,95 | 18,40 | 18,80 | 1,62% | 16,00 |
| 03.03.2026 | 17,30 | 18,60 | 17,25 | 18,50 | 8,19% | 2.650,00 |
| 02.03.2026 | 17,35 | 17,65 | 16,90 | 17,10 | 2,09% | 1.049,00 |
| 27.02.2026 | 15,90 | 16,80 | 15,90 | 16,75 | 4,69% | 102,00 |
| 26.02.2026 | 16,00 | 16,15 | 15,65 | 16,00 | 0,63% | 7.060,00 |
| 25.02.2026 | 16,05 | 16,15 | 15,75 | 15,90 | -1,24% | 240,00 |
| 24.02.2026 | 16,20 | 16,30 | 15,80 | 16,10 | -0,62% | - |
| 23.02.2026 | 16,20 | 16,40 | 16,10 | 16,20 | -0,61% | 192,00 |
| 20.02.2026 | 16,40 | 16,45 | 16,10 | 16,30 | -0,61% | 25,00 |
| 19.02.2026 | 16,15 | 16,50 | 16,10 | 16,40 | 1,55% | 952,00 |
| 18.02.2026 | 15,80 | 16,20 | 15,80 | 16,15 | 2,87% | 3.713,00 |
| 17.02.2026 | 15,60 | 15,85 | 15,20 | 15,70 | -0,32% | 5.227,00 |
| 16.02.2026 | 15,60 | 15,85 | 15,60 | 15,75 | 0,96% | 243,00 |
| 13.02.2026 | 15,65 | 15,85 | 15,40 | 15,60 | 0,00% | 240,00 |
| 12.02.2026 | 16,05 | 16,30 | 15,55 | 15,60 | -3,70% | 913,00 |
| 11.02.2026 | 15,85 | 16,30 | 15,35 | 16,20 | 1,89% | - |
| 10.02.2026 | 15,70 | 16,10 | 15,65 | 15,90 | 0,00% | - |
| 09.02.2026 | 15,40 | 15,90 | 15,15 | 15,90 | 2,58% | 6.082,00 |
| 06.02.2026 | 15,30 | 15,75 | 15,05 | 15,50 | 1,97% | 125,00 |
| 05.02.2026 | 15,65 | 15,75 | 15,15 | 15,20 | -3,18% | 1.600,00 |
| 04.02.2026 | 15,70 | 15,80 | 15,30 | 15,70 | 0,00% | 1.058,00 |
| 03.02.2026 | 15,60 | 15,95 | 15,50 | 15,70 | 0,64% | 941,00 |
| 02.02.2026 | 15,55 | 15,85 | 15,35 | 15,60 | -2,19% | 374,00 |
| 30.01.2026 | 15,95 | 16,15 | 15,75 | 15,95 | -0,31% | 84,00 |
| 29.01.2026 | 15,80 | 16,25 | 15,80 | 16,00 | 1,91% | 1.775,00 |
| 28.01.2026 | 15,65 | 15,85 | 15,45 | 15,70 | 0,96% | 604,00 |
| 27.01.2026 | 15,20 | 15,60 | 15,10 | 15,55 | 2,30% | 131,00 |
| 26.01.2026 | 15,35 | 15,55 | 14,85 | 15,20 | -0,65% | - |
| 23.01.2026 | 15,00 | 15,45 | 14,85 | 15,30 | 3,38% | 151,00 |
| 22.01.2026 | 14,90 | 15,05 | 14,75 | 14,80 | -0,67% | 184,00 |
| 21.01.2026 | 14,70 | 15,25 | 14,65 | 14,90 | 0,68% | 138,00 |
| 20.01.2026 | 15,00 | 15,15 | 14,65 | 14,80 | -1,99% | 4.995,00 |
| 19.01.2026 | 14,75 | 15,10 | 14,70 | 15,10 | 2,37% | 1.112,00 |
| 16.01.2026 | 14,40 | 14,80 | 14,40 | 14,75 | 1,72% | 672,00 |
| 15.01.2026 | 14,30 | 14,75 | 14,25 | 14,50 | 0,00% | 1.506,00 |
| 14.01.2026 | 14,45 | 14,75 | 14,35 | 14,50 | 0,69% | 470,00 |
| 13.01.2026 | 14,25 | 14,55 | 14,25 | 14,40 | 1,41% | 1.278,00 |
| 12.01.2026 | 13,90 | 14,35 | 13,90 | 14,20 | 1,43% | 1.400,00 |
| 09.01.2026 | 13,60 | 14,05 | 13,60 | 14,00 | 1,45% | - |
| 08.01.2026 | 13,50 | 13,80 | 13,40 | 13,80 | 2,99% | 830,00 |
| 07.01.2026 | 14,25 | 14,35 | 13,40 | 13,40 | -4,96% | 632,00 |
| 06.01.2026 | 14,55 | 14,70 | 14,05 | 14,10 | -2,08% | 797,00 |
| 05.01.2026 | 15,05 | 15,30 | 14,15 | 14,40 | -4,00% | 6.422,00 |
| 02.01.2026 | 15,10 | 15,20 | 14,75 | 15,00 | 0,00% | 3.825,00 |
| 30.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 29.12.2025 | 15,25 | 15,30 | 15,00 | 15,10 | -1,31% | 735,00 |
| 23.12.2025 | 14,90 | 15,35 | 14,80 | 15,30 | 2,68% | 1.000,00 |
| 22.12.2025 | 14,70 | 15,00 | 14,65 | 14,90 | 2,05% | 510,00 |
| 19.12.2025 | 14,45 | 14,70 | 14,45 | 14,60 | 0,69% | 300,00 |
| 18.12.2025 | 14,80 | 14,95 | 14,35 | 14,50 | -2,03% | 3.206,00 |
| 17.12.2025 | 14,75 | 14,90 | 14,50 | 14,80 | 1,37% | 781,00 |
| 16.12.2025 | 15,20 | 15,20 | 14,55 | 14,60 | -3,95% | 3.033,00 |
| 15.12.2025 | 15,80 | 15,95 | 14,95 | 15,20 | -2,56% | 121,00 |
| 12.12.2025 | 15,70 | 15,80 | 15,30 | 15,60 | 0,00% | 114,00 |
| 11.12.2025 | 15,55 | 15,70 | 15,25 | 15,60 | 0,65% | 625,00 |
| 10.12.2025 | 15,80 | 15,90 | 15,45 | 15,50 | -1,90% | 150,00 |
| 09.12.2025 | 16,30 | 16,70 | 15,75 | 15,80 | -4,24% | 532,00 |
| 08.12.2025 | 16,60 | 16,60 | 16,20 | 16,50 | 0,61% | 116,00 |
| 05.12.2025 | 16,00 | 16,50 | 15,90 | 16,40 | 2,50% | 1.254,00 |