18,375€
-2,18%
Echtzeit-Aktienkurs Paramount Resources Ltd.
Bid:
Ask:
Aktienkurse zur Paramount Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18,78 | 18,78 | 18,10 | 18,37 | -2,24% | - |
| 24.09.2026 | 18,77 | 19,07 | 18,75 | 18,79 | 0,00% | - |
| 23.09.2026 | 18,80 | 19,06 | 18,71 | 18,79 | 0,05% | 207,00 |
| 22.09.2026 | 19,12 | 19,16 | 18,71 | 18,78 | -1,65% | - |
| 21.09.2026 | 20,03 | 20,05 | 19,04 | 19,09 | -4,79% | 793,00 |
| 18.09.2026 | 20,66 | 20,68 | 19,94 | 20,05 | -3,00% | 154,00 |
| 17.09.2026 | 20,45 | 20,70 | 20,08 | 20,67 | 1,13% | - |
| 16.09.2026 | 20,66 | 20,72 | 20,28 | 20,44 | -1,21% | 17,00 |
| 15.09.2026 | 19,88 | 20,80 | 19,70 | 20,69 | 3,97% | 261,00 |
| 14.09.2026 | 19,92 | 20,23 | 19,83 | 19,90 | 0,08% | 13,00 |
| 11.09.2026 | 19,69 | 19,91 | 19,40 | 19,89 | 1,04% | - |
| 10.09.2026 | 19,78 | 20,04 | 19,44 | 19,68 | -0,48% | 22.502,00 |
| 09.09.2026 | 19,74 | 20,02 | 19,60 | 19,78 | 0,23% | 195,00 |
| 08.09.2026 | 19,57 | 19,92 | 19,47 | 19,73 | 0,97% | - |
| 07.09.2026 | 19,43 | 19,54 | 19,43 | 19,54 | 0,08% | 78,00 |
| 04.09.2026 | 19,42 | 19,55 | 19,08 | 19,53 | 0,59% | - |
| 03.09.2026 | 19,75 | 19,91 | 19,38 | 19,41 | -1,75% | - |
| 02.09.2026 | 19,84 | 19,95 | 19,69 | 19,76 | -0,38% | - |
| 01.09.2026 | 19,63 | 19,87 | 19,54 | 19,83 | 1,10% | - |
| 31.08.2026 | 19,46 | 20,01 | 19,41 | 19,62 | 0,95% | 56,00 |
| 28.08.2026 | 19,64 | 19,74 | 19,36 | 19,43 | -0,94% | - |
| 27.08.2026 | 19,63 | 19,75 | 19,28 | 19,62 | 0,44% | - |
| 26.08.2026 | 19,48 | 19,80 | 19,32 | 19,53 | 0,21% | - |
| 25.08.2026 | 20,10 | 20,10 | 19,49 | 19,49 | -2,74% | - |
| 24.08.2026 | 20,35 | 20,35 | 20,01 | 20,04 | -1,86% | - |
| 21.08.2026 | 20,19 | 20,45 | 20,19 | 20,42 | 1,19% | 26,00 |
| 20.08.2026 | 20,41 | 20,47 | 20,06 | 20,18 | 0,70% | - |
| 19.08.2026 | 20,08 | 20,32 | 19,83 | 20,04 | 1,83% | 464,00 |
| 05.05.2026 | 19,55 | 19,73 | 19,38 | 19,68 | 0,85% | - |
| 04.05.2026 | 19,19 | 19,62 | 19,19 | 19,52 | 1,04% | - |
| 30.04.2026 | 19,08 | 19,35 | 18,78 | 19,32 | 1,31% | 475,00 |
| 29.04.2026 | 18,68 | 19,11 | 18,66 | 19,07 | 2,23% | 56,00 |
| 28.04.2026 | 18,52 | 18,81 | 18,46 | 18,65 | 0,73% | 3.538,00 |
| 27.04.2026 | 17,92 | 18,81 | 17,91 | 18,52 | 3,35% | 1.700,00 |
| 24.04.2026 | 17,60 | 17,93 | 17,59 | 17,92 | 0,31% | - |
| 23.04.2026 | 17,33 | 17,88 | 17,32 | 17,86 | 3,06% | 17,00 |
| 22.04.2026 | 16,94 | 17,40 | 16,94 | 17,33 | 2,30% | 2.706,00 |
| 21.04.2026 | 16,71 | 16,96 | 16,70 | 16,94 | 1,56% | 1.840,00 |
| 20.04.2026 | 16,53 | 16,78 | 16,36 | 16,68 | 0,79% | 2.000,00 |
| 17.04.2026 | 16,91 | 16,91 | 15,91 | 16,55 | -1,90% | 135,00 |
| 16.04.2026 | 16,85 | 17,09 | 16,70 | 16,87 | 0,33% | 190,00 |
| 15.04.2026 | 16,64 | 16,92 | 16,57 | 16,82 | 0,93% | 147,00 |
| 14.04.2026 | 17,24 | 17,26 | 16,63 | 16,66 | -3,34% | 4.331,00 |
| 13.04.2026 | 17,30 | 17,60 | 17,10 | 17,24 | 0,85% | 2.171,00 |
| 10.04.2026 | 16,84 | 17,20 | 16,79 | 17,09 | 1,51% | 1.215,00 |
| 09.04.2026 | 17,05 | 17,38 | 16,55 | 16,84 | -1,32% | 1.309,00 |
| 08.04.2026 | 17,06 | 17,13 | 16,37 | 17,06 | -4,91% | 972,00 |
| 07.04.2026 | 17,64 | 17,99 | 17,34 | 17,94 | 1,64% | 154,00 |
| 02.04.2026 | 17,55 | 17,95 | 17,40 | 17,65 | 3,52% | 957,00 |
| 01.04.2026 | 18,20 | 18,40 | 17,00 | 17,05 | -7,59% | 1.353,00 |
| 31.03.2026 | 18,50 | 19,00 | 18,10 | 18,45 | -1,60% | 18,00 |
| 30.03.2026 | 18,90 | 19,10 | 18,60 | 18,75 | -0,53% | 159,00 |
| 27.03.2026 | 18,60 | 19,10 | 18,60 | 18,85 | 1,62% | 410,00 |
| 26.03.2026 | 18,70 | 19,00 | 18,50 | 18,55 | -0,54% | - |
| 25.03.2026 | 18,60 | 18,80 | 18,25 | 18,65 | 0,00% | - |
| 24.03.2026 | 18,80 | 19,00 | 18,45 | 18,65 | 0,54% | 680,00 |
| 23.03.2026 | 19,20 | 19,30 | 18,00 | 18,55 | -2,11% | 1.119,00 |
| 20.03.2026 | 18,80 | 19,40 | 18,65 | 18,95 | 0,53% | 1.800,00 |
| 19.03.2026 | 18,75 | 19,05 | 18,60 | 18,85 | 0,27% | 22.747,00 |
| 18.03.2026 | 18,45 | 19,10 | 18,45 | 18,80 | 0,80% | 1.024,00 |
| 17.03.2026 | 18,95 | 19,05 | 18,45 | 18,65 | -0,27% | - |
| 16.03.2026 | 18,95 | 19,20 | 18,50 | 18,70 | -1,58% | 10.259,00 |
| 13.03.2026 | 19,10 | 19,30 | 18,70 | 19,00 | -0,26% | 174,00 |
| 12.03.2026 | 19,20 | 19,50 | 18,80 | 19,05 | 1,06% | - |
| 11.03.2026 | 18,30 | 19,15 | 18,25 | 18,85 | 1,34% | 370,00 |
| 10.03.2026 | 18,60 | 18,90 | 18,10 | 18,60 | 0,54% | 358,00 |
| 09.03.2026 | 19,60 | 19,60 | 18,35 | 18,50 | -0,54% | 8.583,00 |
| 06.03.2026 | 18,60 | 19,50 | 18,55 | 18,60 | 0,54% | 2.083,00 |
| 05.03.2026 | 18,90 | 19,10 | 18,20 | 18,50 | -1,60% | 2.411,00 |
| 04.03.2026 | 18,70 | 18,95 | 18,40 | 18,80 | 1,62% | 16,00 |
| 03.03.2026 | 17,30 | 18,60 | 17,25 | 18,50 | 8,19% | 2.650,00 |
| 02.03.2026 | 17,35 | 17,65 | 16,90 | 17,10 | 2,09% | 1.049,00 |
| 27.02.2026 | 15,90 | 16,80 | 15,90 | 16,75 | 4,69% | 102,00 |
| 26.02.2026 | 16,00 | 16,15 | 15,65 | 16,00 | 0,63% | 7.060,00 |
| 25.02.2026 | 16,05 | 16,15 | 15,75 | 15,90 | -1,24% | 240,00 |
| 24.02.2026 | 16,20 | 16,30 | 15,80 | 16,10 | -0,62% | - |
| 23.02.2026 | 16,20 | 16,40 | 16,10 | 16,20 | -0,61% | 192,00 |
| 20.02.2026 | 16,40 | 16,45 | 16,10 | 16,30 | -0,61% | 25,00 |
| 19.02.2026 | 16,15 | 16,50 | 16,10 | 16,40 | 1,55% | 952,00 |
| 18.02.2026 | 15,80 | 16,20 | 15,80 | 16,15 | 2,87% | 3.713,00 |
| 17.02.2026 | 15,60 | 15,85 | 15,20 | 15,70 | -0,32% | 5.227,00 |
| 16.02.2026 | 15,60 | 15,85 | 15,60 | 15,75 | 0,96% | 243,00 |
| 13.02.2026 | 15,65 | 15,85 | 15,40 | 15,60 | 0,00% | 240,00 |
| 12.02.2026 | 16,05 | 16,30 | 15,55 | 15,60 | -3,70% | 913,00 |
| 11.02.2026 | 15,85 | 16,30 | 15,35 | 16,20 | 1,89% | - |
| 10.02.2026 | 15,70 | 16,10 | 15,65 | 15,90 | 0,00% | - |
| 09.02.2026 | 15,40 | 15,90 | 15,15 | 15,90 | 2,58% | 6.082,00 |
| 06.02.2026 | 15,30 | 15,75 | 15,05 | 15,50 | 1,97% | 125,00 |
| 05.02.2026 | 15,65 | 15,75 | 15,15 | 15,20 | -3,18% | 1.600,00 |
| 04.02.2026 | 15,70 | 15,80 | 15,30 | 15,70 | 0,00% | 1.058,00 |
| 03.02.2026 | 15,60 | 15,95 | 15,50 | 15,70 | 0,64% | 941,00 |
| 02.02.2026 | 15,55 | 15,85 | 15,35 | 15,60 | -2,19% | 374,00 |
| 30.01.2026 | 15,95 | 16,15 | 15,75 | 15,95 | -0,31% | 84,00 |
| 29.01.2026 | 15,80 | 16,25 | 15,80 | 16,00 | 1,91% | 1.775,00 |
| 28.01.2026 | 15,65 | 15,85 | 15,45 | 15,70 | 0,96% | 604,00 |
| 27.01.2026 | 15,20 | 15,60 | 15,10 | 15,55 | 2,30% | 131,00 |
| 26.01.2026 | 15,35 | 15,55 | 14,85 | 15,20 | -0,65% | - |
| 23.01.2026 | 15,00 | 15,45 | 14,85 | 15,30 | 3,38% | 151,00 |
| 22.01.2026 | 14,90 | 15,05 | 14,75 | 14,80 | -0,67% | 184,00 |
| 21.01.2026 | 14,70 | 15,25 | 14,65 | 14,90 | 0,68% | 138,00 |