51,730€
1,95%
Echtzeit-Aktienkurs Power Corporation of Canada
Bid:
Ask:
Aktienkurse zur Power Corporation of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 47,59 | 48,54 | 47,59 | 48,53 | 1,99% | - |
| 04.05.2026 | 47,85 | 48,09 | 47,50 | 47,58 | 0,00% | - |
| 30.04.2026 | 46,17 | 47,58 | 46,10 | 47,58 | 2,66% | - |
| 29.04.2026 | 46,73 | 46,88 | 46,24 | 46,35 | -0,63% | 14,00 |
| 28.04.2026 | 46,21 | 46,87 | 46,13 | 46,64 | 1,05% | - |
| 27.04.2026 | 45,53 | 46,19 | 45,34 | 46,16 | 1,28% | - |
| 24.04.2026 | 45,42 | 45,64 | 45,21 | 45,57 | 0,31% | - |
| 23.04.2026 | 45,12 | 45,65 | 45,09 | 45,43 | 0,11% | - |
| 22.04.2026 | 45,15 | 45,50 | 44,95 | 45,38 | 0,92% | 58,00 |
| 21.04.2026 | 45,03 | 45,55 | 44,87 | 44,97 | 0,14% | 43,00 |
| 20.04.2026 | 45,26 | 45,67 | 44,83 | 44,90 | -1,41% | 42,00 |
| 17.04.2026 | 44,85 | 45,58 | 44,85 | 45,54 | 1,82% | - |
| 16.04.2026 | 45,79 | 46,06 | 44,72 | 44,73 | -2,13% | - |
| 15.04.2026 | 45,21 | 45,97 | 45,15 | 45,70 | 1,05% | - |
| 14.04.2026 | 44,55 | 45,35 | 44,45 | 45,23 | 1,53% | 14,00 |
| 13.04.2026 | 42,99 | 44,64 | 42,82 | 44,55 | 2,95% | - |
| 10.04.2026 | 43,05 | 43,29 | 42,64 | 43,27 | 0,44% | 320,00 |
| 09.04.2026 | 42,13 | 43,15 | 41,96 | 43,08 | 2,49% | - |
| 08.04.2026 | 43,01 | 43,11 | 41,94 | 42,04 | -0,53% | 87,00 |
| 07.04.2026 | 42,66 | 42,79 | 42,10 | 42,26 | -0,80% | 14,00 |
| 02.04.2026 | 42,00 | 42,70 | 41,80 | 42,60 | 0,47% | - |
| 01.04.2026 | 41,80 | 42,80 | 41,50 | 42,40 | 1,68% | - |
| 31.03.2026 | 41,20 | 41,70 | 40,80 | 41,70 | 0,24% | - |
| 30.03.2026 | 41,40 | 42,10 | 41,40 | 41,60 | 0,73% | 14,00 |
| 27.03.2026 | 42,10 | 42,10 | 41,30 | 41,30 | -1,20% | - |
| 26.03.2026 | 42,00 | 42,80 | 41,80 | 41,80 | -1,42% | - |
| 25.03.2026 | 41,70 | 42,60 | 41,40 | 42,40 | 2,42% | - |
| 24.03.2026 | 41,50 | 41,70 | 40,80 | 41,40 | 0,00% | - |
| 23.03.2026 | 40,70 | 42,00 | 40,50 | 41,40 | 0,98% | 34,00 |
| 20.03.2026 | 40,30 | 42,00 | 40,00 | 41,00 | 1,99% | 4.021,00 |
| 19.03.2026 | 42,00 | 42,20 | 39,70 | 40,20 | -4,74% | 160,00 |
| 18.03.2026 | 42,40 | 42,50 | 41,80 | 42,20 | 0,00% | - |
| 17.03.2026 | 42,30 | 42,60 | 42,00 | 42,20 | -0,71% | - |
| 16.03.2026 | 42,40 | 42,80 | 42,00 | 42,50 | 0,24% | 15,00 |
| 13.03.2026 | 41,30 | 42,40 | 41,10 | 42,40 | 2,91% | - |
| 12.03.2026 | 41,30 | 41,40 | 40,90 | 41,20 | -0,48% | 1.980,00 |
| 11.03.2026 | 41,60 | 42,00 | 41,20 | 41,40 | -0,96% | - |
| 10.03.2026 | 41,10 | 42,10 | 41,10 | 41,80 | 1,21% | 132,00 |
| 09.03.2026 | 41,50 | 41,90 | 40,40 | 41,30 | -1,43% | - |
| 06.03.2026 | 42,60 | 42,60 | 41,60 | 41,90 | -0,95% | 30,00 |
| 05.03.2026 | 42,40 | 42,80 | 42,30 | 42,30 | -0,70% | - |
| 04.03.2026 | 42,20 | 42,80 | 42,20 | 42,60 | 0,71% | - |
| 03.03.2026 | 42,20 | 42,60 | 42,00 | 42,30 | -1,17% | - |
| 02.03.2026 | 42,60 | 43,30 | 42,00 | 42,80 | 0,94% | 15,00 |
| 27.02.2026 | 42,20 | 43,00 | 42,10 | 42,40 | -0,24% | - |
| 26.02.2026 | 41,80 | 42,80 | 41,80 | 42,50 | 0,95% | - |
| 25.02.2026 | 41,40 | 42,10 | 41,20 | 42,10 | 0,96% | 120,00 |
| 24.02.2026 | 41,40 | 41,70 | 40,80 | 41,70 | 0,48% | - |
| 23.02.2026 | 40,40 | 41,50 | 40,40 | 41,50 | 1,47% | 14,00 |
| 20.02.2026 | 40,80 | 41,20 | 40,80 | 40,90 | -0,24% | - |
| 19.02.2026 | 40,60 | 41,20 | 40,40 | 41,00 | 0,99% | - |
| 18.02.2026 | 40,20 | 40,80 | 39,80 | 40,60 | 0,74% | - |
| 17.02.2026 | 40,10 | 40,40 | 39,80 | 40,30 | 0,50% | - |
| 16.02.2026 | 40,10 | 40,20 | 40,00 | 40,10 | 0,25% | 183,00 |
| 13.02.2026 | 39,40 | 40,30 | 39,40 | 40,00 | 1,01% | - |
| 12.02.2026 | 39,40 | 39,80 | 39,20 | 39,60 | 0,51% | - |
| 11.02.2026 | 40,20 | 40,60 | 39,30 | 39,40 | -2,23% | - |
| 10.02.2026 | 40,20 | 40,70 | 40,20 | 40,30 | 0,00% | - |
| 09.02.2026 | 39,80 | 40,50 | 39,60 | 40,30 | 0,75% | - |
| 06.02.2026 | 40,80 | 41,40 | 39,80 | 40,00 | -2,44% | 14,00 |
| 05.02.2026 | 40,00 | 41,20 | 39,60 | 41,00 | 0,99% | - |
| 04.02.2026 | 42,20 | 42,40 | 39,80 | 40,60 | -3,79% | 120,00 |
| 03.02.2026 | 43,00 | 43,00 | 42,10 | 42,20 | -1,40% | 217,00 |
| 02.02.2026 | 42,00 | 43,20 | 42,00 | 42,80 | 0,47% | 31,00 |
| 30.01.2026 | 42,40 | 42,80 | 41,70 | 42,60 | 0,00% | 84,00 |
| 29.01.2026 | 42,60 | 43,40 | 42,50 | 42,60 | -0,47% | 772,00 |
| 28.01.2026 | 42,60 | 43,20 | 42,60 | 42,80 | 0,47% | - |
| 27.01.2026 | 43,00 | 43,40 | 42,50 | 42,60 | -0,47% | 625,00 |
| 26.01.2026 | 43,00 | 43,40 | 42,80 | 42,80 | -0,70% | - |
| 23.01.2026 | 43,60 | 43,80 | 42,90 | 43,10 | -1,37% | - |
| 22.01.2026 | 44,40 | 44,50 | 43,60 | 43,70 | -1,13% | - |
| 21.01.2026 | 44,00 | 44,40 | 44,00 | 44,20 | 0,23% | 15,00 |
| 20.01.2026 | 44,00 | 44,40 | 43,60 | 44,10 | -0,23% | - |
| 19.01.2026 | 44,20 | 44,70 | 44,00 | 44,20 | -1,12% | - |
| 16.01.2026 | 44,80 | 45,20 | 44,60 | 44,70 | -0,45% | - |
| 15.01.2026 | 44,80 | 45,40 | 44,80 | 44,90 | 0,00% | - |
| 14.01.2026 | 44,00 | 45,20 | 44,00 | 44,90 | 1,81% | 30,00 |
| 13.01.2026 | 45,20 | 45,60 | 44,00 | 44,10 | -2,65% | - |
| 12.01.2026 | 44,40 | 45,50 | 44,40 | 45,30 | 1,12% | 675,00 |
| 09.01.2026 | 44,60 | 45,10 | 44,60 | 44,80 | -0,22% | - |
| 08.01.2026 | 45,60 | 46,00 | 44,80 | 44,90 | -1,75% | - |
| 07.01.2026 | 46,00 | 46,10 | 45,40 | 45,70 | -0,22% | 133,00 |
| 06.01.2026 | 45,40 | 46,00 | 45,20 | 45,80 | 0,66% | - |
| 05.01.2026 | 44,60 | 46,10 | 44,50 | 45,50 | 2,02% | - |
| 02.01.2026 | 44,90 | 45,50 | 44,50 | 44,60 | -1,76% | 14,00 |
| 30.12.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,22% | - |
| 29.12.2025 | 45,60 | 45,80 | 45,40 | 45,50 | 0,44% | - |
| 23.12.2025 | 45,40 | 45,80 | 45,20 | 45,30 | -0,22% | 434,00 |
| 22.12.2025 | 45,00 | 45,80 | 44,50 | 45,40 | 1,57% | 14,00 |
| 19.12.2025 | 45,00 | 45,40 | 44,60 | 44,70 | -0,89% | 3,00 |
| 18.12.2025 | 44,40 | 45,20 | 44,40 | 45,10 | 1,35% | - |
| 17.12.2025 | 45,00 | 45,40 | 44,20 | 44,50 | -1,33% | - |
| 16.12.2025 | 45,40 | 46,40 | 45,00 | 45,10 | -1,31% | 72,00 |
| 15.12.2025 | 45,20 | 46,30 | 45,20 | 45,70 | 0,88% | 19,00 |
| 12.12.2025 | 45,00 | 45,40 | 45,00 | 45,30 | 0,44% | - |
| 11.12.2025 | 44,40 | 45,20 | 44,40 | 45,10 | 0,89% | - |
| 10.12.2025 | 44,20 | 44,90 | 44,20 | 44,70 | 0,90% | - |
| 09.12.2025 | 43,60 | 44,40 | 43,60 | 44,30 | 0,91% | 646,00 |
| 08.12.2025 | 43,60 | 44,00 | 43,40 | 43,90 | 0,00% | 64,00 |
| 05.12.2025 | 43,00 | 43,90 | 43,00 | 43,90 | 1,86% | 352,00 |