52,520€
0,75%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 52,10 | 54,13 | 50,47 | 52,52 | 0,75% | 160,00 |
| 01.10.2026 | 51,39 | 52,54 | 51,28 | 52,13 | 1,62% | 1.486,00 |
| 30.09.2026 | 51,33 | 51,63 | 51,05 | 51,30 | -0,18% | 634,00 |
| 29.09.2026 | 51,09 | 51,60 | 50,41 | 51,39 | -0,43% | 1.266,00 |
| 28.09.2026 | 51,64 | 52,13 | 51,39 | 51,61 | 0,06% | 340,00 |
| 25.09.2026 | 52,39 | 52,42 | 51,18 | 51,58 | -1,62% | 288,00 |
| 24.09.2026 | 52,88 | 52,98 | 52,22 | 52,43 | -0,84% | - |
| 23.09.2026 | 52,35 | 53,75 | 52,35 | 52,88 | 1,19% | 150,00 |
| 22.09.2026 | 52,78 | 53,22 | 52,09 | 52,26 | -0,94% | - |
| 21.09.2026 | 53,60 | 53,61 | 52,75 | 52,75 | -1,53% | 14,00 |
| 18.09.2026 | 53,68 | 53,93 | 53,25 | 53,57 | -0,24% | - |
| 17.09.2026 | 53,34 | 54,00 | 53,09 | 53,70 | 0,60% | 162,00 |
| 16.09.2026 | 52,90 | 53,76 | 52,65 | 53,38 | 0,84% | - |
| 15.09.2026 | 53,05 | 53,52 | 52,53 | 52,94 | -0,06% | 3.024,00 |
| 14.09.2026 | 52,77 | 53,45 | 52,69 | 52,97 | 0,90% | 43,00 |
| 11.09.2026 | 53,29 | 53,50 | 52,01 | 52,49 | -1,56% | 611,00 |
| 10.09.2026 | 54,50 | 55,40 | 53,21 | 53,32 | -2,68% | 1.854,00 |
| 09.09.2026 | 54,52 | 54,92 | 54,21 | 54,79 | 0,34% | - |
| 08.09.2026 | 54,08 | 54,84 | 53,85 | 54,61 | 1,37% | 425,00 |
| 07.09.2026 | 54,01 | 54,01 | 53,80 | 53,87 | -0,08% | 16,00 |
| 04.09.2026 | 54,08 | 54,28 | 53,50 | 53,91 | -0,34% | 88,00 |
| 03.09.2026 | 53,89 | 54,43 | 53,70 | 54,10 | 0,29% | 425,00 |
| 02.09.2026 | 54,56 | 54,61 | 53,70 | 53,94 | -1,00% | - |
| 01.09.2026 | 54,34 | 55,14 | 53,87 | 54,49 | 1,22% | 6.500,00 |
| 31.08.2026 | 53,74 | 53,92 | 53,17 | 53,83 | 0,82% | 25,00 |
| 28.08.2026 | 53,27 | 53,58 | 53,06 | 53,39 | 0,27% | - |
| 27.08.2026 | 53,95 | 54,33 | 53,01 | 53,25 | -1,31% | - |
| 26.08.2026 | 53,00 | 54,41 | 52,88 | 53,95 | 1,79% | - |
| 25.08.2026 | 53,27 | 53,57 | 52,64 | 53,00 | -0,43% | 2.400,00 |
| 24.08.2026 | 53,07 | 53,37 | 52,36 | 53,23 | 0,20% | 30,00 |
| 21.08.2026 | 53,91 | 54,69 | 52,91 | 53,13 | -1,58% | 99,00 |
| 20.08.2026 | 54,63 | 54,91 | 53,69 | 53,98 | 1,11% | - |
| 19.08.2026 | 55,49 | 55,54 | 52,92 | 53,39 | -5,78% | 346,00 |
| 05.05.2026 | 56,52 | 56,94 | 55,97 | 56,67 | 0,32% | 34,00 |
| 04.05.2026 | 56,76 | 57,23 | 55,67 | 56,49 | -0,96% | 105,00 |
| 30.04.2026 | 54,92 | 57,18 | 54,19 | 57,04 | 4,06% | 603,00 |
| 29.04.2026 | 53,83 | 54,87 | 53,79 | 54,81 | 1,94% | 18,00 |
| 28.04.2026 | 53,01 | 53,98 | 52,94 | 53,77 | 1,77% | 910,00 |
| 27.04.2026 | 52,96 | 53,40 | 52,77 | 52,83 | -0,17% | - |
| 24.04.2026 | 52,12 | 53,08 | 51,63 | 52,92 | 1,56% | - |
| 23.04.2026 | 51,36 | 52,26 | 51,29 | 52,11 | 1,57% | 328,00 |
| 22.04.2026 | 50,68 | 51,74 | 50,67 | 51,30 | 0,31% | 87,00 |
| 21.04.2026 | 51,64 | 52,09 | 50,97 | 51,14 | -0,87% | 14,00 |
| 20.04.2026 | 52,46 | 52,61 | 51,55 | 51,59 | 0,14% | 5.280,00 |
| 17.04.2026 | 51,24 | 51,61 | 50,09 | 51,52 | 0,55% | 4.116,00 |
| 16.04.2026 | 51,60 | 52,11 | 51,01 | 51,24 | -0,70% | 190,00 |
| 15.04.2026 | 52,12 | 52,31 | 51,60 | 51,60 | -1,05% | 174,00 |
| 14.04.2026 | 53,09 | 53,14 | 51,98 | 52,15 | -1,86% | 1.045,00 |
| 13.04.2026 | 56,24 | 56,30 | 53,08 | 53,14 | -2,46% | 4.077,00 |
| 10.04.2026 | 54,93 | 55,09 | 54,39 | 54,48 | -0,73% | - |
| 09.04.2026 | 54,84 | 55,87 | 54,75 | 54,88 | 0,13% | 800,00 |
| 08.04.2026 | 53,01 | 54,93 | 51,38 | 54,81 | 0,21% | 1.785,00 |
| 07.04.2026 | 54,32 | 55,06 | 53,77 | 54,69 | -0,37% | 131,00 |
| 02.04.2026 | 54,81 | 55,36 | 54,03 | 54,90 | 2,27% | 1.470,00 |
| 01.04.2026 | 54,12 | 54,20 | 53,05 | 53,68 | -0,92% | 83,00 |
| 31.03.2026 | 54,42 | 54,59 | 53,39 | 54,18 | -1,42% | 504,00 |
| 30.03.2026 | 55,13 | 56,15 | 54,71 | 54,96 | -0,31% | 827,00 |
| 27.03.2026 | 55,19 | 55,82 | 54,91 | 55,13 | -0,14% | 4.500,00 |
| 26.03.2026 | 55,49 | 56,22 | 54,82 | 55,20 | -0,41% | 4.750,00 |
| 25.03.2026 | 55,42 | 55,73 | 54,96 | 55,43 | 0,46% | 5.313,00 |
| 24.03.2026 | 55,54 | 56,07 | 54,91 | 55,18 | -0,01% | 5.510,00 |
| 23.03.2026 | 55,39 | 55,64 | 52,52 | 55,18 | 0,79% | 938,00 |
| 20.03.2026 | 55,54 | 56,03 | 54,74 | 54,75 | -1,20% | 694,00 |
| 19.03.2026 | 55,28 | 56,20 | 54,74 | 55,41 | -0,44% | 680,00 |
| 18.03.2026 | 55,16 | 56,15 | 54,92 | 55,66 | 0,41% | - |
| 17.03.2026 | 56,57 | 56,61 | 55,29 | 55,43 | -0,80% | 4.680,00 |
| 16.03.2026 | 55,74 | 56,17 | 54,86 | 55,87 | 0,09% | 478,00 |
| 13.03.2026 | 55,00 | 55,85 | 54,36 | 55,82 | 1,76% | - |
| 12.03.2026 | 55,41 | 55,64 | 54,35 | 54,86 | 0,58% | - |
| 11.03.2026 | 54,42 | 55,53 | 54,28 | 54,54 | -0,55% | 810,00 |
| 10.03.2026 | 54,95 | 55,19 | 53,62 | 54,84 | 0,69% | 6.751,00 |
| 09.03.2026 | 55,17 | 56,85 | 54,28 | 54,47 | -0,68% | 134,00 |
| 06.03.2026 | 55,00 | 56,65 | 54,51 | 54,84 | -0,24% | 204,00 |
| 05.03.2026 | 55,44 | 55,99 | 54,36 | 54,97 | -0,40% | - |
| 04.03.2026 | 56,28 | 56,47 | 54,93 | 55,19 | -1,13% | 655,00 |
| 03.03.2026 | 55,98 | 57,02 | 55,00 | 55,82 | 0,26% | 162,00 |
| 02.03.2026 | 56,06 | 56,81 | 54,16 | 55,68 | 2,19% | 315,00 |
| 27.02.2026 | 53,42 | 54,94 | 53,21 | 54,48 | 1,96% | 9,00 |
| 26.02.2026 | 53,55 | 54,04 | 53,20 | 53,44 | -0,22% | 210,00 |
| 25.02.2026 | 53,75 | 53,97 | 52,90 | 53,56 | -0,61% | 238,00 |
| 24.02.2026 | 53,61 | 53,97 | 53,32 | 53,89 | 0,62% | - |
| 23.02.2026 | 52,79 | 53,81 | 52,61 | 53,56 | 1,16% | 88,00 |
| 20.02.2026 | 53,12 | 53,30 | 52,68 | 52,94 | -0,22% | 837,00 |
| 19.02.2026 | 52,26 | 53,31 | 52,22 | 53,06 | 1,39% | 2.178,00 |
| 18.02.2026 | 52,57 | 53,13 | 52,11 | 52,33 | -0,31% | 1.319,00 |
| 17.02.2026 | 53,66 | 53,85 | 51,65 | 52,50 | -2,27% | 3.833,00 |
| 16.02.2026 | 53,52 | 53,76 | 53,49 | 53,72 | 0,41% | 581,00 |
| 13.02.2026 | 51,80 | 54,93 | 51,33 | 53,50 | 3,27% | 527,00 |
| 12.02.2026 | 51,30 | 52,02 | 51,17 | 51,80 | 0,95% | - |
| 11.02.2026 | 50,19 | 51,48 | 50,14 | 51,31 | 2,12% | - |
| 10.02.2026 | 50,59 | 50,90 | 50,24 | 50,25 | -0,65% | 54,00 |
| 09.02.2026 | 50,46 | 50,59 | 49,90 | 50,58 | -0,06% | 112,00 |
| 06.02.2026 | 50,91 | 51,37 | 50,39 | 50,61 | -0,95% | 384,00 |
| 05.02.2026 | 50,26 | 51,38 | 49,91 | 51,09 | 1,67% | 182,00 |
| 04.02.2026 | 50,19 | 50,71 | 49,95 | 50,25 | 2,65% | 64,00 |
| 02.02.2026 | 48,55 | 49,10 | 48,55 | 48,95 | -1,05% | 2,00 |
| 30.01.2026 | 49,57 | 49,76 | 48,63 | 49,47 | -0,03% | 207,00 |
| 29.01.2026 | 48,53 | 49,72 | 48,53 | 49,49 | 1,71% | 14,00 |
| 28.01.2026 | 48,13 | 48,99 | 48,05 | 48,65 | 1,52% | 132,00 |
| 27.01.2026 | 47,48 | 48,03 | 47,21 | 47,93 | 1,10% | 380,00 |