107,120€
0,32%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 106,84 | 107,86 | 106,39 | 107,14 | 0,34% | 72,00 |
| 15.10.2026 | 106,70 | 106,91 | 106,50 | 106,78 | 1,25% | - |
| 14.10.2026 | 105,37 | 105,93 | 104,22 | 105,46 | 0,09% | 14,00 |
| 13.10.2026 | 104,19 | 105,46 | 103,48 | 105,36 | 0,84% | 31,00 |
| 12.10.2026 | 102,97 | 104,92 | 102,85 | 104,48 | 1,30% | 1.316,00 |
| 09.10.2026 | 101,15 | 103,22 | 101,05 | 103,14 | 1,42% | 13,00 |
| 08.10.2026 | 101,60 | 102,27 | 100,77 | 101,70 | -0,02% | 58,00 |
| 07.10.2026 | 105,30 | 105,73 | 101,50 | 101,72 | -3,14% | - |
| 06.10.2026 | 104,61 | 105,48 | 104,29 | 105,02 | -0,02% | 26,00 |
| 05.10.2026 | 105,20 | 105,41 | 104,28 | 105,04 | 0,17% | 17,00 |
| 02.10.2026 | 104,76 | 105,45 | 104,03 | 104,86 | 0,23% | - |
| 01.10.2026 | 104,41 | 104,71 | 102,06 | 104,62 | 0,67% | 15,00 |
| 30.09.2026 | 105,03 | 105,27 | 103,76 | 103,92 | -0,99% | 682,00 |
| 29.09.2026 | 105,11 | 105,61 | 104,35 | 104,96 | -0,19% | 315,00 |
| 28.09.2026 | 105,68 | 106,31 | 105,12 | 105,16 | -0,70% | 397,00 |
| 25.09.2026 | 104,89 | 106,02 | 104,76 | 105,90 | 0,99% | 305,00 |
| 24.09.2026 | 104,59 | 105,72 | 104,18 | 104,86 | -0,07% | - |
| 23.09.2026 | 107,40 | 107,75 | 104,86 | 104,93 | -2,06% | 49,00 |
| 22.09.2026 | 108,19 | 108,61 | 106,72 | 107,14 | -0,94% | 62,00 |
| 21.09.2026 | 107,04 | 108,36 | 106,96 | 108,16 | 1,54% | 317,00 |
| 18.09.2026 | 106,38 | 107,26 | 105,33 | 106,52 | 0,21% | 28,00 |
| 17.09.2026 | 105,58 | 106,54 | 105,11 | 106,30 | 1,05% | - |
| 16.09.2026 | 105,37 | 105,98 | 104,14 | 105,20 | -0,08% | - |
| 15.09.2026 | 104,69 | 105,31 | 103,77 | 105,28 | 0,53% | 28,00 |
| 14.09.2026 | 104,12 | 105,03 | 103,89 | 104,72 | 0,38% | 15,00 |
| 11.09.2026 | 103,81 | 104,52 | 102,86 | 104,32 | 0,79% | - |
| 10.09.2026 | 102,59 | 103,52 | 101,98 | 103,50 | 1,03% | - |
| 09.09.2026 | 103,67 | 103,71 | 101,73 | 102,44 | -1,22% | 44,00 |
| 08.09.2026 | 104,13 | 104,98 | 103,49 | 103,70 | -0,58% | - |
| 07.09.2026 | 104,66 | 104,69 | 104,21 | 104,31 | -0,43% | 29,00 |
| 04.09.2026 | 106,07 | 106,23 | 104,57 | 104,76 | -1,21% | 150,00 |
| 03.09.2026 | 104,69 | 106,39 | 104,53 | 106,04 | 1,14% | 28,00 |
| 02.09.2026 | 103,09 | 104,91 | 102,98 | 104,84 | 1,69% | 267,00 |
| 01.09.2026 | 104,21 | 104,70 | 101,92 | 103,10 | -0,98% | 270,00 |
| 31.08.2026 | 104,45 | 105,54 | 103,88 | 104,12 | -0,53% | 210,00 |
| 28.08.2026 | 103,89 | 105,13 | 103,46 | 104,68 | 0,71% | 105,00 |
| 27.08.2026 | 102,77 | 105,30 | 102,09 | 103,94 | 1,56% | 358,00 |
| 26.08.2026 | 102,03 | 103,28 | 101,52 | 102,34 | 0,31% | - |
| 25.08.2026 | 100,11 | 102,15 | 99,95 | 102,02 | 2,08% | 231,00 |
| 24.08.2026 | 100,13 | 100,37 | 98,70 | 99,94 | -0,38% | 235,00 |
| 21.08.2026 | 99,96 | 101,63 | 99,96 | 100,33 | 0,36% | 46,00 |
| 20.08.2026 | 100,49 | 100,79 | 99,62 | 99,97 | -1,38% | 46,00 |
| 19.08.2026 | 105,10 | 105,33 | 101,34 | 101,36 | 11,88% | 1.492,00 |
| 05.05.2026 | 91,04 | 91,31 | 90,45 | 90,60 | -0,31% | 2.013,00 |
| 04.05.2026 | 91,58 | 92,33 | 90,65 | 90,88 | -0,98% | 32,00 |
| 30.04.2026 | 89,22 | 91,85 | 89,14 | 91,78 | 2,67% | 100,00 |
| 29.04.2026 | 90,22 | 90,43 | 89,35 | 89,39 | -0,64% | 50,00 |
| 28.04.2026 | 90,17 | 90,74 | 89,79 | 89,97 | -0,21% | 86,00 |
| 27.04.2026 | 89,56 | 90,37 | 89,25 | 90,16 | 0,63% | 227,00 |
| 24.04.2026 | 90,01 | 90,16 | 89,12 | 89,60 | -0,37% | - |
| 23.04.2026 | 89,02 | 90,11 | 88,94 | 89,93 | 0,68% | 31,00 |
| 22.04.2026 | 90,06 | 90,39 | 89,13 | 89,32 | -0,43% | - |
| 21.04.2026 | 90,60 | 91,02 | 89,65 | 89,71 | -0,70% | 411,00 |
| 20.04.2026 | 89,16 | 90,50 | 89,06 | 90,34 | 0,88% | 104,00 |
| 17.04.2026 | 88,38 | 89,64 | 88,32 | 89,55 | 1,40% | 132,00 |
| 16.04.2026 | 88,23 | 88,62 | 88,05 | 88,31 | 0,22% | 30,00 |
| 15.04.2026 | 87,43 | 88,18 | 87,38 | 88,12 | 0,78% | 308,00 |
| 14.04.2026 | 86,75 | 87,48 | 86,39 | 87,44 | 0,76% | 14,00 |
| 13.04.2026 | 85,66 | 86,80 | 85,22 | 86,78 | 1,02% | 3.789,00 |
| 10.04.2026 | 85,39 | 86,10 | 85,23 | 85,90 | 0,63% | 540,00 |
| 09.04.2026 | 84,40 | 85,40 | 83,76 | 85,36 | 0,25% | 179,00 |
| 08.04.2026 | 84,77 | 85,18 | 84,31 | 85,15 | 1,79% | 134,00 |
| 07.04.2026 | 83,25 | 83,74 | 82,57 | 83,65 | 1,36% | 456,00 |
| 02.04.2026 | 81,17 | 82,61 | 80,96 | 82,53 | 1,02% | 27,00 |
| 01.04.2026 | 80,90 | 81,90 | 80,64 | 81,70 | 1,16% | - |
| 31.03.2026 | 80,43 | 80,78 | 79,38 | 80,76 | 1,04% | 19,00 |
| 30.03.2026 | 79,56 | 80,85 | 79,55 | 79,93 | 0,68% | 468,00 |
| 27.03.2026 | 80,80 | 80,85 | 79,08 | 79,39 | -1,38% | 27,00 |
| 26.03.2026 | 81,36 | 81,99 | 80,36 | 80,50 | -1,32% | 182,00 |
| 25.03.2026 | 81,07 | 81,63 | 80,93 | 81,58 | 1,27% | 7,00 |
| 24.03.2026 | 80,68 | 81,67 | 79,85 | 80,56 | -0,06% | - |
| 23.03.2026 | 79,18 | 81,43 | 78,93 | 80,61 | 1,35% | 526,00 |
| 20.03.2026 | 80,86 | 81,17 | 79,38 | 79,54 | -1,52% | 758,00 |
| 19.03.2026 | 82,28 | 82,38 | 80,57 | 80,77 | -1,82% | 480,00 |
| 18.03.2026 | 83,55 | 83,69 | 81,95 | 82,27 | -1,17% | 27,00 |
| 17.03.2026 | 82,63 | 83,78 | 82,43 | 83,24 | 0,56% | 90,00 |
| 16.03.2026 | 82,02 | 83,40 | 81,50 | 82,78 | 1,35% | 100,00 |
| 13.03.2026 | 81,81 | 82,58 | 81,47 | 81,68 | -0,02% | 494,00 |
| 12.03.2026 | 82,52 | 82,80 | 81,53 | 81,70 | -1,42% | 86,00 |
| 11.03.2026 | 82,64 | 83,35 | 82,44 | 82,88 | 0,33% | 246,00 |
| 10.03.2026 | 81,92 | 83,02 | 81,67 | 82,61 | 0,82% | 11,00 |
| 09.03.2026 | 81,38 | 82,40 | 80,88 | 81,94 | -0,43% | 33,00 |
| 06.03.2026 | 83,70 | 83,75 | 81,90 | 82,29 | -1,59% | 15,00 |
| 05.03.2026 | 84,97 | 85,12 | 83,19 | 83,62 | -1,45% | 364,00 |
| 04.03.2026 | 83,80 | 85,21 | 83,69 | 84,85 | 0,82% | 270,00 |
| 03.03.2026 | 83,60 | 84,46 | 82,72 | 84,16 | 0,14% | 116,00 |
| 02.03.2026 | 82,01 | 84,18 | 81,27 | 84,04 | 1,95% | 42,00 |
| 27.02.2026 | 83,47 | 84,57 | 82,21 | 82,43 | -1,55% | 32,00 |
| 26.02.2026 | 82,17 | 84,22 | 82,09 | 83,73 | 1,75% | 6.480,00 |
| 25.02.2026 | 80,61 | 82,64 | 80,59 | 82,29 | 1,86% | - |
| 24.02.2026 | 81,45 | 81,57 | 80,42 | 80,79 | -0,65% | 48,00 |
| 23.02.2026 | 81,58 | 82,84 | 80,65 | 81,32 | -1,24% | 28,00 |
| 20.02.2026 | 81,67 | 82,34 | 81,16 | 82,34 | 1,17% | 850,00 |
| 19.02.2026 | 81,62 | 81,88 | 81,12 | 81,39 | -0,25% | 186,00 |
| 18.02.2026 | 80,80 | 81,63 | 80,80 | 81,59 | 1,17% | 193,00 |
| 17.02.2026 | 80,24 | 80,90 | 80,13 | 80,65 | 0,21% | - |
| 16.02.2026 | 80,49 | 80,71 | 80,34 | 80,48 | 0,19% | 31,00 |
| 13.02.2026 | 80,54 | 80,71 | 79,15 | 80,33 | -0,30% | 90,00 |
| 12.02.2026 | 82,19 | 82,59 | 80,42 | 80,57 | -1,70% | 458,00 |
| 11.02.2026 | 82,90 | 83,62 | 81,81 | 81,96 | -1,10% | 121,00 |