91,160€
-0,78%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 91,04 | 91,31 | 90,45 | 90,60 | -0,31% | 2.013,00 |
| 04.05.2026 | 91,58 | 92,33 | 90,65 | 90,88 | -0,98% | 32,00 |
| 30.04.2026 | 89,22 | 91,85 | 89,14 | 91,78 | 2,67% | 100,00 |
| 29.04.2026 | 90,22 | 90,43 | 89,35 | 89,39 | -0,64% | 50,00 |
| 28.04.2026 | 90,17 | 90,74 | 89,79 | 89,97 | -0,21% | 86,00 |
| 27.04.2026 | 89,56 | 90,37 | 89,25 | 90,16 | 0,63% | 227,00 |
| 24.04.2026 | 90,01 | 90,16 | 89,12 | 89,60 | -0,37% | - |
| 23.04.2026 | 89,02 | 90,11 | 88,94 | 89,93 | 0,68% | 31,00 |
| 22.04.2026 | 90,06 | 90,39 | 89,13 | 89,32 | -0,43% | - |
| 21.04.2026 | 90,60 | 91,02 | 89,65 | 89,71 | -0,70% | 411,00 |
| 20.04.2026 | 89,16 | 90,50 | 89,06 | 90,34 | 0,88% | 104,00 |
| 17.04.2026 | 88,38 | 89,64 | 88,32 | 89,55 | 1,40% | 132,00 |
| 16.04.2026 | 88,23 | 88,62 | 88,05 | 88,31 | 0,22% | 30,00 |
| 15.04.2026 | 87,43 | 88,18 | 87,38 | 88,12 | 0,78% | 308,00 |
| 14.04.2026 | 86,75 | 87,48 | 86,39 | 87,44 | 0,76% | 14,00 |
| 13.04.2026 | 85,66 | 86,80 | 85,22 | 86,78 | 1,02% | 3.789,00 |
| 10.04.2026 | 85,39 | 86,10 | 85,23 | 85,90 | 0,63% | 540,00 |
| 09.04.2026 | 84,40 | 85,40 | 83,76 | 85,36 | 0,25% | 179,00 |
| 08.04.2026 | 84,77 | 85,18 | 84,31 | 85,15 | 1,79% | 134,00 |
| 07.04.2026 | 83,25 | 83,74 | 82,57 | 83,65 | 1,36% | 456,00 |
| 02.04.2026 | 81,17 | 82,61 | 80,96 | 82,53 | 1,02% | 27,00 |
| 01.04.2026 | 80,90 | 81,90 | 80,64 | 81,70 | 1,16% | - |
| 31.03.2026 | 80,43 | 80,78 | 79,38 | 80,76 | 1,04% | 19,00 |
| 30.03.2026 | 79,56 | 80,85 | 79,55 | 79,93 | 0,68% | 468,00 |
| 27.03.2026 | 80,80 | 80,85 | 79,08 | 79,39 | -1,38% | 27,00 |
| 26.03.2026 | 81,36 | 81,99 | 80,36 | 80,50 | -1,32% | 182,00 |
| 25.03.2026 | 81,07 | 81,63 | 80,93 | 81,58 | 1,27% | 7,00 |
| 24.03.2026 | 80,68 | 81,67 | 79,85 | 80,56 | -0,06% | - |
| 23.03.2026 | 79,18 | 81,43 | 78,93 | 80,61 | 1,35% | 526,00 |
| 20.03.2026 | 80,86 | 81,17 | 79,38 | 79,54 | -1,52% | 758,00 |
| 19.03.2026 | 82,28 | 82,38 | 80,57 | 80,77 | -1,82% | 480,00 |
| 18.03.2026 | 83,55 | 83,69 | 81,95 | 82,27 | -1,17% | 27,00 |
| 17.03.2026 | 82,63 | 83,78 | 82,43 | 83,24 | 0,56% | 90,00 |
| 16.03.2026 | 82,02 | 83,40 | 81,50 | 82,78 | 1,35% | 100,00 |
| 13.03.2026 | 81,81 | 82,58 | 81,47 | 81,68 | -0,02% | 494,00 |
| 12.03.2026 | 82,52 | 82,80 | 81,53 | 81,70 | -1,42% | 86,00 |
| 11.03.2026 | 82,64 | 83,35 | 82,44 | 82,88 | 0,33% | 246,00 |
| 10.03.2026 | 81,92 | 83,02 | 81,67 | 82,61 | 0,82% | 11,00 |
| 09.03.2026 | 81,38 | 82,40 | 80,88 | 81,94 | -0,43% | 33,00 |
| 06.03.2026 | 83,70 | 83,75 | 81,90 | 82,29 | -1,59% | 15,00 |
| 05.03.2026 | 84,97 | 85,12 | 83,19 | 83,62 | -1,45% | 364,00 |
| 04.03.2026 | 83,80 | 85,21 | 83,69 | 84,85 | 0,82% | 270,00 |
| 03.03.2026 | 83,60 | 84,46 | 82,72 | 84,16 | 0,14% | 116,00 |
| 02.03.2026 | 82,01 | 84,18 | 81,27 | 84,04 | 1,95% | 42,00 |
| 27.02.2026 | 83,47 | 84,57 | 82,21 | 82,43 | -1,55% | 32,00 |
| 26.02.2026 | 82,17 | 84,22 | 82,09 | 83,73 | 1,75% | 6.480,00 |
| 25.02.2026 | 80,61 | 82,64 | 80,59 | 82,29 | 1,86% | - |
| 24.02.2026 | 81,45 | 81,57 | 80,42 | 80,79 | -0,65% | 48,00 |
| 23.02.2026 | 81,58 | 82,84 | 80,65 | 81,32 | -1,24% | 28,00 |
| 20.02.2026 | 81,67 | 82,34 | 81,16 | 82,34 | 1,17% | 850,00 |
| 19.02.2026 | 81,62 | 81,88 | 81,12 | 81,39 | -0,25% | 186,00 |
| 18.02.2026 | 80,80 | 81,63 | 80,80 | 81,59 | 1,17% | 193,00 |
| 17.02.2026 | 80,24 | 80,90 | 80,13 | 80,65 | 0,21% | - |
| 16.02.2026 | 80,49 | 80,71 | 80,34 | 80,48 | 0,19% | 31,00 |
| 13.02.2026 | 80,54 | 80,71 | 79,15 | 80,33 | -0,30% | 90,00 |
| 12.02.2026 | 82,19 | 82,59 | 80,42 | 80,57 | -1,70% | 458,00 |
| 11.02.2026 | 82,90 | 83,62 | 81,81 | 81,96 | -1,10% | 121,00 |
| 10.02.2026 | 82,50 | 83,04 | 82,34 | 82,87 | 0,53% | - |
| 09.02.2026 | 81,63 | 82,52 | 80,97 | 82,43 | 0,72% | 185,00 |
| 06.02.2026 | 80,35 | 81,86 | 80,33 | 81,84 | 1,54% | 29,00 |
| 05.02.2026 | 80,92 | 81,04 | 79,51 | 80,60 | -0,27% | 233,00 |
| 04.02.2026 | 80,85 | 81,37 | 80,43 | 80,82 | 0,07% | 272,00 |
| 03.02.2026 | 80,12 | 80,89 | 80,03 | 80,76 | 0,75% | 488,00 |
| 02.02.2026 | 77,99 | 80,32 | 77,94 | 80,16 | 1,66% | 15,00 |
| 30.01.2026 | 79,24 | 79,68 | 78,59 | 78,85 | -0,57% | 105,00 |
| 29.01.2026 | 78,22 | 79,55 | 78,16 | 79,30 | 1,25% | 493,00 |
| 28.01.2026 | 80,25 | 80,52 | 78,27 | 78,32 | -1,87% | 486,00 |
| 27.01.2026 | 80,12 | 80,56 | 79,44 | 79,81 | -0,08% | 58,00 |
| 26.01.2026 | 80,16 | 80,86 | 79,69 | 79,87 | -0,68% | 171,00 |
| 23.01.2026 | 80,78 | 80,83 | 79,98 | 80,42 | -0,16% | 65,00 |
| 22.01.2026 | 80,22 | 80,89 | 80,11 | 80,55 | 0,51% | 42,00 |
| 21.01.2026 | 79,46 | 80,83 | 79,15 | 80,14 | 1,07% | 1.871,00 |
| 20.01.2026 | 79,98 | 80,31 | 79,22 | 79,29 | -1,44% | 1.802,00 |
| 19.01.2026 | 80,27 | 80,65 | 79,99 | 80,45 | -0,57% | 383,00 |
| 16.01.2026 | 81,15 | 81,33 | 80,64 | 80,91 | -0,14% | 44,00 |
| 15.01.2026 | 80,60 | 81,39 | 80,60 | 81,02 | 0,62% | 31,00 |
| 14.01.2026 | 80,60 | 80,81 | 79,37 | 80,52 | -0,22% | 118,00 |
| 13.01.2026 | 80,71 | 81,48 | 80,49 | 80,70 | 0,02% | 77,00 |
| 12.01.2026 | 80,47 | 80,88 | 79,72 | 80,68 | -0,41% | 487,00 |
| 09.01.2026 | 80,94 | 81,06 | 79,32 | 81,01 | -0,15% | 419,00 |
| 08.01.2026 | 80,29 | 81,46 | 80,28 | 81,13 | 0,83% | 134,00 |
| 07.01.2026 | 80,88 | 81,17 | 80,23 | 80,46 | -0,62% | 1.198,00 |
| 06.01.2026 | 81,91 | 82,36 | 80,76 | 80,96 | -1,28% | 1.994,00 |
| 05.01.2026 | 80,96 | 82,04 | 80,73 | 82,01 | 1,67% | 300,00 |
| 02.01.2026 | 80,46 | 80,72 | 80,03 | 80,66 | 0,32% | 561,00 |
| 30.12.2025 | 80,29 | 80,40 | 80,29 | 80,40 | 0,09% | 28,00 |
| 29.12.2025 | 80,37 | 80,72 | 80,16 | 80,33 | 0,66% | 3.517,00 |
| 23.12.2025 | 79,01 | 80,01 | 78,82 | 79,80 | 0,86% | 218,00 |
| 22.12.2025 | 79,30 | 79,76 | 79,02 | 79,12 | -0,18% | 57,00 |
| 19.12.2025 | 78,98 | 79,61 | 78,62 | 79,26 | 0,42% | 65,00 |
| 18.12.2025 | 77,70 | 79,42 | 77,66 | 78,93 | 1,62% | 369,00 |
| 17.12.2025 | 78,30 | 78,41 | 76,90 | 77,67 | -0,45% | 308,00 |
| 16.12.2025 | 78,16 | 78,37 | 77,83 | 78,02 | -0,37% | 3.036,00 |
| 15.12.2025 | 78,00 | 78,43 | 77,90 | 78,31 | 0,55% | 233,00 |
| 12.12.2025 | 78,24 | 78,50 | 77,46 | 77,88 | -0,46% | 1.058,00 |
| 11.12.2025 | 77,81 | 78,24 | 77,36 | 78,24 | 0,27% | - |
| 10.12.2025 | 76,59 | 78,28 | 76,49 | 78,03 | 1,76% | 360,00 |
| 09.12.2025 | 75,72 | 76,74 | 75,64 | 76,68 | 1,24% | 429,00 |
| 08.12.2025 | 75,80 | 76,38 | 75,64 | 75,74 | -0,17% | 129,00 |
| 05.12.2025 | 73,84 | 75,89 | 73,80 | 75,87 | 2,37% | 305,00 |