11,468€
1,58%
Echtzeit-Aktienkurs Transalta Corp.
Bid:
Ask:
Aktienkurse zur Transalta Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 11,19 | 11,60 | 11,19 | 11,47 | 1,58% | 1.000,00 |
| 15.10.2026 | 11,34 | 11,34 | 11,27 | 11,29 | -0,69% | - |
| 14.10.2026 | 11,80 | 11,85 | 11,27 | 11,37 | -3,58% | 1.822,00 |
| 13.10.2026 | 11,71 | 11,85 | 11,51 | 11,79 | 0,51% | 436,00 |
| 12.10.2026 | 11,77 | 11,79 | 11,69 | 11,73 | -0,26% | 55,00 |
| 09.10.2026 | 11,50 | 11,76 | 11,37 | 11,76 | 2,19% | 65,00 |
| 08.10.2026 | 11,51 | 11,61 | 11,35 | 11,51 | -0,04% | 17,00 |
| 07.10.2026 | 11,68 | 11,80 | 11,47 | 11,51 | -1,26% | 81,00 |
| 06.10.2026 | 11,14 | 11,75 | 11,08 | 11,66 | 4,86% | 330,00 |
| 05.10.2026 | 11,01 | 11,18 | 10,87 | 11,12 | 1,29% | 168,00 |
| 02.10.2026 | 10,87 | 11,06 | 10,78 | 10,98 | 0,99% | 9.420,00 |
| 01.10.2026 | 10,67 | 10,97 | 10,67 | 10,87 | 1,73% | - |
| 30.09.2026 | 10,41 | 10,72 | 10,34 | 10,69 | 2,51% | - |
| 29.09.2026 | 10,46 | 10,48 | 10,22 | 10,42 | 0,17% | 28,00 |
| 28.09.2026 | 10,12 | 10,54 | 10,05 | 10,41 | 2,80% | 1.777,00 |
| 25.09.2026 | 10,35 | 10,44 | 10,07 | 10,12 | -2,14% | - |
| 24.09.2026 | 10,49 | 10,52 | 10,27 | 10,34 | -1,59% | 560,00 |
| 23.09.2026 | 10,46 | 10,57 | 10,37 | 10,51 | 0,69% | - |
| 22.09.2026 | 10,75 | 10,80 | 10,39 | 10,44 | -2,79% | 513,00 |
| 21.09.2026 | 10,64 | 10,81 | 10,63 | 10,74 | 0,54% | 26,00 |
| 18.09.2026 | 10,69 | 10,76 | 10,58 | 10,68 | -0,11% | 28,00 |
| 17.09.2026 | 10,43 | 10,72 | 10,41 | 10,69 | 2,51% | 1.500,00 |
| 16.09.2026 | 9,96 | 10,51 | 9,96 | 10,43 | 4,47% | - |
| 15.09.2026 | 10,23 | 10,37 | 9,94 | 9,98 | -2,34% | 78,00 |
| 14.09.2026 | 10,44 | 10,51 | 10,14 | 10,22 | -1,75% | 14,00 |
| 11.09.2026 | 10,51 | 10,57 | 10,38 | 10,41 | -1,05% | - |
| 10.09.2026 | 10,62 | 10,69 | 10,38 | 10,52 | -1,13% | 1.500,00 |
| 09.09.2026 | 10,68 | 10,75 | 10,54 | 10,64 | -0,45% | 494,00 |
| 08.09.2026 | 10,34 | 10,78 | 10,32 | 10,68 | 3,57% | 938,00 |
| 07.09.2026 | 10,31 | 10,32 | 10,30 | 10,32 | 0,24% | 15,00 |
| 04.09.2026 | 10,17 | 10,40 | 10,12 | 10,29 | 1,40% | - |
| 03.09.2026 | 10,22 | 10,31 | 10,07 | 10,15 | -0,61% | 8.085,00 |
| 02.09.2026 | 10,18 | 10,27 | 10,04 | 10,21 | 0,27% | - |
| 01.09.2026 | 10,37 | 10,48 | 10,09 | 10,18 | -2,26% | 6.080,00 |
| 31.08.2026 | 10,53 | 10,71 | 10,33 | 10,42 | -1,04% | 1.174,00 |
| 28.08.2026 | 10,76 | 10,80 | 10,45 | 10,53 | -1,68% | 6.239,00 |
| 27.08.2026 | 10,85 | 10,93 | 10,62 | 10,71 | -1,63% | 2.290,00 |
| 26.08.2026 | 10,49 | 10,95 | 10,48 | 10,89 | 3,70% | 18,00 |
| 25.08.2026 | 10,37 | 10,53 | 10,36 | 10,50 | 1,15% | - |
| 24.08.2026 | 10,44 | 10,51 | 10,17 | 10,38 | -0,88% | 860,00 |
| 21.08.2026 | 10,80 | 10,93 | 10,44 | 10,47 | -2,99% | 42,00 |
| 20.08.2026 | 10,85 | 10,99 | 10,68 | 10,79 | 1,89% | - |
| 19.08.2026 | 10,78 | 10,82 | 10,53 | 10,59 | -2,01% | 7.340,00 |
| 05.05.2026 | 10,77 | 10,87 | 10,63 | 10,81 | 0,46% | 633,00 |
| 04.05.2026 | 10,62 | 10,77 | 10,57 | 10,76 | 1,05% | 5.456,00 |
| 30.04.2026 | 10,32 | 10,70 | 9,91 | 10,65 | 3,88% | 2.408,00 |
| 29.04.2026 | 10,88 | 10,90 | 10,22 | 10,25 | -5,77% | 34,00 |
| 28.04.2026 | 10,75 | 10,99 | 10,67 | 10,88 | 1,26% | - |
| 27.04.2026 | 10,71 | 10,82 | 10,59 | 10,74 | 0,99% | 16,00 |
| 24.04.2026 | 10,24 | 10,72 | 10,24 | 10,64 | 3,05% | 782,00 |
| 23.04.2026 | 10,49 | 10,73 | 10,23 | 10,32 | -1,43% | 600,00 |
| 22.04.2026 | 10,36 | 10,57 | 10,27 | 10,47 | 0,67% | - |
| 21.04.2026 | 10,77 | 10,79 | 10,34 | 10,40 | -3,32% | 277,00 |
| 20.04.2026 | 10,86 | 10,87 | 10,66 | 10,76 | -0,19% | 1.578,00 |
| 17.04.2026 | 11,48 | 11,48 | 10,73 | 10,78 | -5,95% | 13,00 |
| 16.04.2026 | 11,57 | 11,63 | 11,35 | 11,46 | -0,74% | - |
| 15.04.2026 | 11,39 | 11,80 | 11,30 | 11,55 | 1,36% | 2.250,00 |
| 14.04.2026 | 11,62 | 11,63 | 11,39 | 11,39 | -2,02% | 707,00 |
| 13.04.2026 | 12,02 | 12,08 | 11,62 | 11,63 | -2,65% | 382,00 |
| 10.04.2026 | 11,84 | 12,04 | 11,80 | 11,95 | 0,99% | 3.808,00 |
| 09.04.2026 | 11,84 | 12,20 | 11,76 | 11,83 | 0,03% | 55,00 |
| 08.04.2026 | 11,66 | 11,95 | 11,61 | 11,83 | 0,81% | 3.200,00 |
| 07.04.2026 | 11,80 | 11,92 | 11,58 | 11,73 | 0,39% | 38,00 |
| 02.04.2026 | 11,53 | 11,70 | 11,30 | 11,69 | 1,64% | - |
| 01.04.2026 | 11,32 | 11,60 | 11,23 | 11,50 | 1,36% | 2.590,00 |
| 31.03.2026 | 11,10 | 11,46 | 11,05 | 11,34 | 2,31% | - |
| 30.03.2026 | 11,24 | 11,35 | 11,01 | 11,09 | -1,17% | 1.214,00 |
| 27.03.2026 | 11,24 | 11,33 | 11,11 | 11,22 | -0,28% | - |
| 26.03.2026 | 11,31 | 11,44 | 11,16 | 11,25 | -0,56% | - |
| 25.03.2026 | 11,02 | 11,49 | 10,97 | 11,31 | 2,24% | 135,00 |
| 24.03.2026 | 10,35 | 11,15 | 10,35 | 11,07 | 6,72% | 5.750,00 |
| 23.03.2026 | 10,26 | 10,41 | 9,83 | 10,37 | 1,20% | 2.025,00 |
| 20.03.2026 | 10,73 | 10,76 | 10,12 | 10,25 | -4,59% | - |
| 19.03.2026 | 10,81 | 10,88 | 10,64 | 10,74 | -0,99% | - |
| 18.03.2026 | 10,88 | 10,99 | 10,79 | 10,85 | -0,44% | - |
| 17.03.2026 | 10,93 | 10,97 | 10,75 | 10,89 | 0,55% | 2.200,00 |
| 16.03.2026 | 10,90 | 11,02 | 10,71 | 10,83 | -0,55% | 623,00 |
| 13.03.2026 | 11,11 | 11,36 | 10,85 | 10,89 | -1,95% | 860,00 |
| 12.03.2026 | 11,22 | 11,33 | 10,92 | 11,11 | 0,24% | 731,00 |
| 11.03.2026 | 10,90 | 11,17 | 10,88 | 11,08 | 0,75% | 152,00 |
| 10.03.2026 | 10,98 | 11,13 | 10,86 | 11,00 | 1,08% | 768,00 |
| 09.03.2026 | 11,06 | 11,08 | 10,49 | 10,88 | -0,88% | 2.968,00 |
| 06.03.2026 | 11,48 | 11,72 | 10,88 | 10,98 | -3,98% | 66,00 |
| 05.03.2026 | 11,42 | 11,52 | 11,21 | 11,44 | 0,26% | - |
| 04.03.2026 | 11,52 | 11,71 | 11,32 | 11,41 | -0,07% | 32,00 |
| 03.03.2026 | 11,88 | 12,05 | 11,19 | 11,41 | -3,39% | 5.361,00 |
| 02.03.2026 | 11,81 | 12,14 | 11,36 | 11,81 | 1,81% | 30,00 |
| 27.02.2026 | 10,99 | 11,85 | 10,88 | 11,60 | 5,60% | 1.859,00 |
| 26.02.2026 | 10,89 | 11,03 | 10,70 | 10,99 | 0,62% | 1.745,00 |
| 25.02.2026 | 11,07 | 11,11 | 10,88 | 10,92 | -1,38% | - |
| 24.02.2026 | 10,97 | 11,15 | 10,93 | 11,07 | 0,98% | - |
| 23.02.2026 | 11,44 | 11,46 | 10,82 | 10,97 | -4,39% | 155,00 |
| 20.02.2026 | 11,49 | 11,50 | 11,27 | 11,47 | 0,03% | 7.028,00 |
| 19.02.2026 | 11,39 | 11,55 | 11,29 | 11,47 | 0,72% | 1.858,00 |
| 18.02.2026 | 11,33 | 11,49 | 11,28 | 11,38 | 0,44% | - |
| 17.02.2026 | 11,45 | 11,77 | 11,18 | 11,33 | -3,16% | 34,00 |
| 16.02.2026 | 11,71 | 11,87 | 11,69 | 11,70 | 2,28% | 372,00 |
| 13.02.2026 | 11,25 | 11,51 | 11,22 | 11,44 | 1,54% | 594,00 |
| 12.02.2026 | 11,39 | 11,50 | 10,95 | 11,27 | -1,14% | 182,00 |
| 11.02.2026 | 11,14 | 11,41 | 11,00 | 11,40 | 2,16% | 843,00 |