2,280€
-1,08%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 2,32 | 2,35 | 2,24 | 2,26 | -2,04% | 193,00 |
| 15.10.2026 | 2,30 | 2,32 | 2,30 | 2,31 | -0,86% | - |
| 14.10.2026 | 2,34 | 2,39 | 2,29 | 2,33 | -1,27% | - |
| 13.10.2026 | 2,37 | 2,38 | 2,34 | 2,36 | -1,38% | - |
| 12.10.2026 | 2,38 | 2,40 | 2,34 | 2,39 | -0,79% | - |
| 09.10.2026 | 2,41 | 2,43 | 2,34 | 2,41 | 0,38% | - |
| 08.10.2026 | 2,40 | 2,44 | 2,36 | 2,40 | -1,24% | 1.265,00 |
| 07.10.2026 | 2,49 | 2,52 | 2,40 | 2,43 | -2,29% | - |
| 06.10.2026 | 2,45 | 2,53 | 2,41 | 2,49 | 2,77% | 2.723,00 |
| 05.10.2026 | 2,55 | 2,58 | 2,40 | 2,42 | -6,46% | 1.038,00 |
| 02.10.2026 | 2,58 | 2,60 | 2,52 | 2,59 | -0,12% | - |
| 01.10.2026 | 2,59 | 2,62 | 2,52 | 2,59 | -0,19% | - |
| 30.09.2026 | 2,72 | 2,73 | 2,53 | 2,59 | -4,14% | - |
| 29.09.2026 | 2,74 | 2,80 | 2,68 | 2,71 | -3,05% | 14,00 |
| 28.09.2026 | 2,76 | 2,81 | 2,69 | 2,79 | 0,18% | 24,00 |
| 25.09.2026 | 2,73 | 2,81 | 2,66 | 2,79 | 3,42% | 683,00 |
| 24.09.2026 | 2,69 | 2,74 | 2,64 | 2,69 | 0,67% | - |
| 23.09.2026 | 2,59 | 2,71 | 2,59 | 2,68 | 1,79% | 957,00 |
| 22.09.2026 | 2,51 | 2,74 | 2,51 | 2,63 | 4,78% | 7.645,00 |
| 21.09.2026 | 2,45 | 2,54 | 2,45 | 2,51 | 1,21% | 7.845,00 |
| 18.09.2026 | 2,48 | 2,50 | 2,45 | 2,48 | 0,20% | - |
| 17.09.2026 | 2,48 | 2,54 | 2,46 | 2,47 | -0,40% | - |
| 16.09.2026 | 2,46 | 2,51 | 2,41 | 2,48 | 0,61% | - |
| 15.09.2026 | 2,48 | 2,50 | 2,44 | 2,47 | 0,41% | 3.000,00 |
| 14.09.2026 | 2,50 | 2,57 | 2,45 | 2,46 | -1,36% | 103,00 |
| 11.09.2026 | 2,45 | 2,50 | 2,44 | 2,49 | 0,36% | 1.150,00 |
| 10.09.2026 | 2,55 | 2,59 | 2,44 | 2,48 | -2,74% | - |
| 09.09.2026 | 2,63 | 2,64 | 2,54 | 2,55 | -2,11% | 3.040,00 |
| 08.09.2026 | 2,52 | 2,66 | 2,50 | 2,61 | 3,70% | 5.600,00 |
| 07.09.2026 | 2,51 | 2,52 | 2,50 | 2,52 | 0,48% | 48,00 |
| 04.09.2026 | 2,47 | 2,53 | 2,47 | 2,50 | 0,60% | - |
| 03.09.2026 | 2,49 | 2,53 | 2,42 | 2,49 | -0,20% | 25,00 |
| 02.09.2026 | 2,49 | 2,57 | 2,45 | 2,49 | 2,05% | 4.800,00 |
| 01.09.2026 | 2,48 | 2,52 | 2,43 | 2,44 | -2,79% | 25.400,00 |
| 31.08.2026 | 2,52 | 2,56 | 2,45 | 2,51 | 0,40% | 564,00 |
| 28.08.2026 | 2,46 | 2,55 | 2,44 | 2,50 | 2,04% | 15.582,00 |
| 27.08.2026 | 2,48 | 2,53 | 2,44 | 2,45 | -0,41% | 12.180,00 |
| 26.08.2026 | 2,46 | 2,53 | 2,40 | 2,46 | 0,20% | 4.200,00 |
| 25.08.2026 | 2,33 | 2,50 | 2,32 | 2,46 | 4,24% | 61.365,00 |
| 24.08.2026 | 2,30 | 2,42 | 2,28 | 2,36 | 2,08% | 2.923,00 |
| 21.08.2026 | 2,21 | 2,33 | 2,14 | 2,31 | 5,34% | 2.234,00 |
| 20.08.2026 | 2,21 | 2,23 | 2,19 | 2,19 | -2,01% | 600,00 |
| 19.08.2026 | 2,19 | 2,26 | 2,12 | 2,24 | -4,56% | - |
| 05.05.2026 | 2,37 | 2,41 | 2,33 | 2,35 | -1,59% | 1.330,00 |
| 04.05.2026 | 2,42 | 2,48 | 2,36 | 2,38 | -1,45% | 15.288,00 |
| 30.04.2026 | 2,44 | 2,47 | 2,38 | 2,42 | 0,62% | 9.600,00 |
| 29.04.2026 | 2,41 | 2,43 | 2,36 | 2,40 | -1,11% | 8.805,00 |
| 28.04.2026 | 2,49 | 2,51 | 2,39 | 2,43 | -1,42% | 1.664,00 |
| 27.04.2026 | 2,48 | 2,51 | 2,35 | 2,47 | 1,65% | 2.030,00 |
| 24.04.2026 | 2,45 | 2,48 | 2,35 | 2,43 | -0,33% | 420,00 |
| 23.04.2026 | 2,72 | 2,84 | 2,38 | 2,43 | -8,19% | 4.700,00 |
| 22.04.2026 | 2,45 | 2,76 | 2,41 | 2,65 | 8,47% | 7.174,00 |
| 21.04.2026 | 2,57 | 2,63 | 2,43 | 2,44 | -5,05% | 60,00 |
| 20.04.2026 | 2,51 | 2,58 | 2,47 | 2,57 | 2,80% | 690,00 |
| 17.04.2026 | 2,41 | 2,54 | 2,38 | 2,50 | 5,04% | 225,00 |
| 16.04.2026 | 2,45 | 2,48 | 2,38 | 2,38 | -2,54% | 28.480,00 |
| 15.04.2026 | 2,26 | 2,52 | 2,25 | 2,45 | 8,28% | 23.015,00 |
| 14.04.2026 | 2,29 | 2,33 | 2,25 | 2,26 | -0,88% | 13.200,00 |
| 13.04.2026 | 2,35 | 2,36 | 2,27 | 2,28 | -2,65% | - |
| 10.04.2026 | 2,32 | 2,39 | 2,30 | 2,34 | 0,73% | 78,00 |
| 09.04.2026 | 2,29 | 2,38 | 2,28 | 2,32 | 1,66% | 384,00 |
| 08.04.2026 | 2,32 | 2,47 | 2,28 | 2,29 | -0,44% | 2.405,00 |
| 07.04.2026 | 2,37 | 2,38 | 2,29 | 2,30 | -3,29% | 70,00 |
| 02.04.2026 | 2,33 | 2,41 | 2,23 | 2,37 | -0,29% | 335,00 |
| 01.04.2026 | 2,46 | 2,49 | 2,36 | 2,38 | -2,18% | 2.400,00 |
| 31.03.2026 | 2,31 | 2,49 | 2,30 | 2,43 | 4,87% | - |
| 30.03.2026 | 2,28 | 2,45 | 2,26 | 2,32 | -0,22% | 15,00 |
| 27.03.2026 | 2,39 | 2,42 | 2,31 | 2,33 | -1,77% | 18.000,00 |
| 26.03.2026 | 2,51 | 2,51 | 2,36 | 2,37 | -4,75% | 4.400,00 |
| 25.03.2026 | 2,42 | 2,54 | 2,39 | 2,49 | 2,98% | 38.750,00 |
| 24.03.2026 | 2,30 | 2,44 | 2,29 | 2,41 | 3,87% | - |
| 23.03.2026 | 2,18 | 2,34 | 2,15 | 2,32 | 5,45% | 295,00 |
| 20.03.2026 | 2,32 | 2,33 | 2,17 | 2,20 | -4,34% | 30.028,00 |
| 19.03.2026 | 2,36 | 2,36 | 2,27 | 2,30 | -2,54% | 30.168,00 |
| 18.03.2026 | 2,39 | 2,41 | 2,34 | 2,36 | 0,13% | 17,00 |
| 17.03.2026 | 2,42 | 2,45 | 2,29 | 2,36 | -1,79% | 15.136,00 |
| 16.03.2026 | 2,53 | 2,62 | 2,35 | 2,40 | -5,02% | 26.847,00 |
| 13.03.2026 | 2,72 | 2,72 | 2,49 | 2,53 | -5,53% | 4.870,00 |
| 12.03.2026 | 3,20 | 3,28 | 2,49 | 2,68 | -14,11% | 5.401,00 |
| 11.03.2026 | 3,04 | 3,15 | 3,00 | 3,12 | 2,40% | 8.200,00 |
| 10.03.2026 | 2,95 | 3,10 | 2,89 | 3,05 | -0,26% | 4.669,00 |
| 09.03.2026 | 2,89 | 3,12 | 2,84 | 3,05 | 4,55% | 18.708,00 |
| 06.03.2026 | 2,92 | 2,95 | 2,88 | 2,92 | -0,10% | 56,00 |
| 05.03.2026 | 2,96 | 2,99 | 2,89 | 2,92 | -0,92% | 7.832,00 |
| 04.03.2026 | 2,88 | 2,98 | 2,85 | 2,95 | 2,86% | 2.970,00 |
| 03.03.2026 | 2,96 | 2,99 | 2,82 | 2,87 | -3,04% | 13.780,00 |
| 02.03.2026 | 2,99 | 3,06 | 2,89 | 2,96 | -2,44% | 1.005,00 |
| 27.02.2026 | 3,00 | 3,05 | 2,93 | 3,03 | 1,40% | 20.390,00 |
| 26.02.2026 | 3,04 | 3,08 | 2,97 | 2,99 | -1,58% | - |
| 25.02.2026 | 2,88 | 3,10 | 2,88 | 3,04 | 4,04% | 4.415,00 |
| 24.02.2026 | 2,96 | 3,03 | 2,88 | 2,92 | -0,17% | 650,00 |
| 23.02.2026 | 3,02 | 3,09 | 2,89 | 2,93 | -5,28% | 60,00 |
| 20.02.2026 | 2,98 | 3,11 | 2,92 | 3,09 | 4,39% | 9.950,00 |
| 19.02.2026 | 2,77 | 2,98 | 2,75 | 2,96 | 6,59% | 53.030,00 |
| 18.02.2026 | 2,71 | 2,82 | 2,71 | 2,78 | 2,66% | 3.338,00 |
| 17.02.2026 | 2,69 | 2,76 | 2,63 | 2,70 | 0,93% | 33.000,00 |
| 16.02.2026 | 2,63 | 2,68 | 2,63 | 2,68 | 0,11% | - |
| 13.02.2026 | 2,60 | 2,80 | 2,57 | 2,68 | 2,49% | 432,00 |
| 12.02.2026 | 2,64 | 2,68 | 2,55 | 2,61 | -1,14% | 1.000,00 |
| 11.02.2026 | 2,63 | 2,73 | 2,61 | 2,64 | 0,46% | 37.252,00 |