357,750€
1,58%
Echtzeit-Aktienkurs ROCHE HLDG AG GEN.
Bid:
Ask:
Aktienkurse zur ROCHE HLDG AG GEN. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 359,94 | 360,00 | 351,02 | 357,75 | 1,58% | 341,00 |
| 13.03.2026 | 350,95 | 359,18 | 350,05 | 352,20 | 0,07% | 413,00 |
| 12.03.2026 | 352,51 | 361,56 | 350,22 | 351,95 | -4,26% | 194,00 |
| 11.03.2026 | 370,19 | 370,29 | 362,32 | 367,60 | 0,00% | 480,00 |
| 10.03.2026 | 365,54 | 375,93 | 365,40 | 367,60 | -0,35% | 297,00 |
| 09.03.2026 | 363,80 | 373,97 | 346,00 | 368,90 | -2,69% | 1.004,00 |
| 06.03.2026 | 381,34 | 382,68 | 375,17 | 379,10 | -0,30% | 424,00 |
| 05.03.2026 | 395,65 | 395,92 | 374,65 | 380,26 | -4,39% | 948,00 |
| 04.03.2026 | 396,97 | 400,88 | 392,85 | 397,70 | 0,10% | 281,00 |
| 03.03.2026 | 393,31 | 399,40 | 386,78 | 397,30 | 0,21% | 306,00 |
| 02.03.2026 | 396,00 | 402,96 | 391,12 | 396,45 | -1,65% | 762,00 |
| 27.02.2026 | 398,35 | 407,35 | 397,83 | 403,11 | 1,17% | 1.084,00 |
| 26.02.2026 | 401,83 | 406,09 | 395,94 | 398,45 | -1,11% | 358,00 |
| 25.02.2026 | 411,02 | 411,04 | 402,83 | 402,91 | -1,74% | 410,00 |
| 24.02.2026 | 403,69 | 412,31 | 403,56 | 410,05 | 1,15% | 803,00 |
| 23.02.2026 | 400,76 | 406,30 | 399,97 | 405,40 | 0,43% | 347,00 |
| 20.02.2026 | 402,87 | 404,68 | 398,47 | 403,67 | 0,39% | 421,00 |
| 19.02.2026 | 405,23 | 408,42 | 398,85 | 402,10 | -0,62% | 531,00 |
| 18.02.2026 | 404,40 | 406,89 | 401,65 | 404,60 | 0,11% | 500,00 |
| 17.02.2026 | 395,70 | 404,45 | 395,20 | 404,15 | 2,15% | 788,00 |
| 16.02.2026 | 395,95 | 396,11 | 392,70 | 395,65 | -0,09% | 320,00 |
| 13.02.2026 | 394,01 | 396,35 | 391,48 | 396,00 | 0,47% | 725,00 |
| 12.02.2026 | 389,12 | 395,01 | 388,97 | 394,15 | 1,44% | 860,00 |
| 11.02.2026 | 380,83 | 390,34 | 380,53 | 388,56 | 1,66% | 487,00 |
| 10.02.2026 | 384,37 | 390,19 | 382,15 | 382,21 | -0,40% | 925,00 |
| 09.02.2026 | 383,57 | 390,25 | 381,06 | 383,75 | -2,02% | 340,00 |
| 06.02.2026 | 390,14 | 391,90 | 384,29 | 391,65 | 0,84% | 203,00 |
| 05.02.2026 | 391,61 | 392,48 | 385,93 | 388,40 | -0,50% | 1.498,00 |
| 04.02.2026 | 384,78 | 395,20 | 381,77 | 390,35 | 1,68% | 550,00 |
| 03.02.2026 | 385,01 | 388,73 | 382,65 | 383,90 | -0,57% | 257,00 |
| 02.02.2026 | 374,85 | 386,40 | 373,60 | 386,10 | 1,51% | 336,00 |
| 30.01.2026 | 379,75 | 384,76 | 376,47 | 380,35 | -0,44% | 358,00 |
| 29.01.2026 | 368,57 | 384,50 | 360,93 | 382,05 | 4,96% | 565,00 |
| 28.01.2026 | 382,83 | 383,23 | 355,95 | 364,00 | -4,08% | 471,00 |
| 27.01.2026 | 383,75 | 385,93 | 378,83 | 379,50 | 0,16% | 681,00 |
| 26.01.2026 | 376,64 | 380,17 | 373,56 | 378,90 | 1,34% | 210,00 |
| 23.01.2026 | 373,65 | 376,60 | 371,64 | 373,90 | 0,27% | 1.104,00 |
| 22.01.2026 | 370,14 | 376,07 | 369,93 | 372,90 | 0,39% | 3.505,00 |
| 21.01.2026 | 371,91 | 373,65 | 365,40 | 371,45 | 0,21% | 334,00 |
| 20.01.2026 | 372,77 | 373,33 | 367,87 | 370,66 | -0,88% | 248,00 |
| 19.01.2026 | 374,25 | 376,29 | 371,62 | 373,95 | -0,29% | 446,00 |
| 16.01.2026 | 371,16 | 375,70 | 371,16 | 375,05 | 0,98% | 3.262,00 |
| 15.01.2026 | 372,09 | 374,10 | 367,92 | 371,42 | 0,13% | 557,00 |
| 14.01.2026 | 365,04 | 371,26 | 363,26 | 370,94 | 1,27% | 477,00 |
| 13.01.2026 | 364,98 | 368,31 | 362,06 | 366,30 | -0,04% | 263,00 |
| 12.01.2026 | 365,39 | 369,10 | 362,84 | 366,45 | -0,09% | 580,00 |
| 09.01.2026 | 363,03 | 368,02 | 362,86 | 366,80 | 1,31% | 668,00 |
| 08.01.2026 | 362,12 | 367,37 | 361,09 | 362,06 | -0,41% | 140,00 |
| 07.01.2026 | 355,89 | 364,60 | 355,33 | 363,55 | 2,36% | 592,00 |
| 06.01.2026 | 352,40 | 358,45 | 348,40 | 355,15 | 1,21% | 301,00 |
| 05.01.2026 | 353,99 | 354,01 | 348,00 | 350,90 | -0,03% | 422,00 |
| 02.01.2026 | 352,83 | 354,53 | 351,00 | 351,00 | -0,84% | 351,00 |
| 30.12.2025 | 352,94 | 354,66 | 351,87 | 353,96 | 0,49% | 29,00 |
| 29.12.2025 | 351,05 | 356,33 | 350,80 | 352,25 | -0,09% | 608,00 |
| 23.12.2025 | 347,74 | 355,85 | 347,44 | 352,55 | 1,28% | 472,00 |
| 22.12.2025 | 348,70 | 349,80 | 344,83 | 348,10 | -0,50% | 928,00 |
| 19.12.2025 | 342,34 | 351,12 | 342,34 | 349,85 | 1,89% | 509,00 |
| 18.12.2025 | 339,95 | 344,25 | 337,19 | 343,35 | 1,40% | 102,00 |
| 17.12.2025 | 342,68 | 342,91 | 336,42 | 338,60 | -1,02% | 785,00 |
| 16.12.2025 | 345,57 | 348,00 | 339,40 | 342,08 | -1,71% | 171,00 |
| 15.12.2025 | 338,60 | 348,15 | 337,83 | 348,05 | 2,55% | 686,00 |
| 12.12.2025 | 341,34 | 341,51 | 335,98 | 339,40 | -0,45% | 267,00 |
| 11.12.2025 | 345,04 | 347,80 | 336,50 | 340,94 | -1,55% | 433,00 |
| 10.12.2025 | 336,65 | 349,01 | 331,55 | 346,30 | 3,19% | 332,00 |
| 09.12.2025 | 338,35 | 339,73 | 335,45 | 335,60 | -1,56% | 128,00 |
| 08.12.2025 | 333,15 | 343,98 | 331,55 | 340,92 | 2,32% | 741,00 |
| 05.12.2025 | 332,25 | 335,61 | 329,52 | 333,20 | 0,60% | 221,00 |
| 04.12.2025 | 337,60 | 337,95 | 330,65 | 331,20 | -1,74% | 276,00 |
| 03.12.2025 | 334,95 | 341,60 | 1,22 | 337,05 | 10,69% | 437,00 |