200,875€
1,02%
Echtzeit-Aktienkurs Garmin Ltd
Bid:
Ask:
Aktienkurse zur Garmin Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 204,20 | 204,95 | 200,63 | 200,68 | -1,64% | 64,00 |
| 04.05.2026 | 206,60 | 209,08 | 202,50 | 204,02 | -4,64% | 226,00 |
| 30.04.2026 | 217,10 | 217,15 | 210,18 | 213,95 | -1,31% | 46,00 |
| 29.04.2026 | 211,93 | 218,25 | 206,27 | 216,80 | 2,24% | 604,00 |
| 28.04.2026 | 219,85 | 221,20 | 211,25 | 212,05 | -3,47% | - |
| 27.04.2026 | 221,35 | 221,35 | 218,25 | 219,68 | -0,73% | 20,00 |
| 24.04.2026 | 223,35 | 223,85 | 219,80 | 221,30 | -0,85% | 79,00 |
| 23.04.2026 | 227,70 | 229,90 | 222,55 | 223,20 | -2,00% | 6,00 |
| 22.04.2026 | 226,13 | 228,90 | 225,85 | 227,75 | 0,44% | 20,00 |
| 21.04.2026 | 228,30 | 229,15 | 226,35 | 226,75 | -0,11% | - |
| 20.04.2026 | 225,95 | 227,58 | 225,43 | 227,00 | -0,14% | 88,00 |
| 17.04.2026 | 224,65 | 231,30 | 223,20 | 227,33 | 1,16% | 86,00 |
| 16.04.2026 | 225,25 | 226,88 | 223,93 | 224,73 | -0,19% | 406,00 |
| 15.04.2026 | 224,35 | 225,85 | 223,77 | 225,15 | 0,38% | 192,00 |
| 14.04.2026 | 222,50 | 224,80 | 220,88 | 224,30 | 0,82% | 52,00 |
| 13.04.2026 | 219,75 | 223,05 | 218,10 | 222,48 | 1,53% | 280,00 |
| 10.04.2026 | 219,58 | 220,40 | 217,45 | 219,13 | -0,36% | 202,00 |
| 09.04.2026 | 216,00 | 221,30 | 213,88 | 219,93 | 1,44% | 178,00 |
| 08.04.2026 | 209,15 | 216,95 | 207,30 | 216,80 | 4,33% | 126,00 |
| 07.04.2026 | 209,85 | 210,45 | 204,35 | 207,80 | 0,89% | 219,00 |
| 02.04.2026 | 205,40 | 209,23 | 201,90 | 205,98 | 0,46% | 71,00 |
| 01.04.2026 | 200,74 | 205,13 | 199,17 | 205,02 | 2,09% | - |
| 31.03.2026 | 197,27 | 202,75 | 195,60 | 200,82 | 1,70% | 442,00 |
| 30.03.2026 | 199,57 | 203,10 | 196,77 | 197,47 | -1,25% | - |
| 27.03.2026 | 204,88 | 205,30 | 199,07 | 199,98 | -2,44% | 40,00 |
| 26.03.2026 | 211,88 | 212,60 | 204,95 | 204,98 | -2,98% | 10,00 |
| 25.03.2026 | 207,85 | 211,95 | 207,65 | 211,27 | 1,08% | 1.470,00 |
| 24.03.2026 | 205,77 | 209,02 | 203,00 | 209,02 | 1,85% | 40,00 |
| 23.03.2026 | 201,59 | 206,83 | 199,11 | 205,23 | 2,19% | 54,00 |
| 20.03.2026 | 203,27 | 203,88 | 199,57 | 200,83 | -1,18% | 9,00 |
| 19.03.2026 | 202,08 | 205,15 | 199,56 | 203,23 | 0,61% | 152,00 |
| 18.03.2026 | 203,95 | 204,52 | 201,30 | 202,00 | -0,86% | 160,00 |
| 17.03.2026 | 204,30 | 206,93 | 202,73 | 203,75 | -0,71% | 20,00 |
| 16.03.2026 | 205,02 | 206,77 | 201,98 | 205,20 | 0,33% | 762,00 |
| 13.03.2026 | 197,92 | 207,25 | 197,92 | 204,52 | -0,12% | 192,00 |
| 12.03.2026 | 204,10 | 207,35 | 201,23 | 204,77 | 0,36% | 448,00 |
| 11.03.2026 | 209,02 | 209,02 | 202,48 | 204,05 | -1,83% | 671,00 |
| 10.03.2026 | 209,02 | 209,33 | 204,88 | 207,85 | -0,32% | 70,00 |
| 09.03.2026 | 208,02 | 210,55 | 204,30 | 208,52 | -0,50% | 575,00 |
| 06.03.2026 | 206,90 | 210,50 | 202,63 | 209,58 | 1,32% | 51,00 |
| 05.03.2026 | 216,30 | 216,83 | 205,38 | 206,85 | -4,18% | 82,00 |
| 04.03.2026 | 215,93 | 217,00 | 213,25 | 215,88 | 0,00% | 15,00 |
| 03.03.2026 | 218,02 | 219,77 | 210,88 | 215,88 | -1,10% | 1.203,00 |
| 02.03.2026 | 210,02 | 218,70 | 206,00 | 218,27 | 2,02% | 222,00 |
| 27.02.2026 | 215,33 | 215,50 | 211,77 | 213,95 | -0,67% | 167,00 |
| 26.02.2026 | 213,40 | 215,40 | 210,33 | 215,40 | 0,95% | 68,00 |
| 25.02.2026 | 213,13 | 214,20 | 209,13 | 213,38 | -0,09% | 452,00 |
| 24.02.2026 | 209,75 | 214,98 | 208,80 | 213,58 | 1,86% | 33,00 |
| 23.02.2026 | 208,00 | 212,13 | 206,02 | 209,68 | -0,75% | 71,00 |
| 20.02.2026 | 203,88 | 211,25 | 203,27 | 211,25 | 3,73% | 1.910,00 |
| 19.02.2026 | 201,37 | 212,38 | 200,52 | 203,65 | 1,06% | 151,00 |
| 18.02.2026 | 183,42 | 217,00 | 183,41 | 201,52 | 9,82% | 715,00 |
| 17.02.2026 | 181,00 | 186,50 | 180,00 | 183,50 | 1,10% | 331,00 |
| 16.02.2026 | 182,50 | 182,50 | 181,00 | 181,50 | 0,28% | 291,00 |
| 13.02.2026 | 171,00 | 182,50 | 171,00 | 181,00 | 5,85% | - |
| 12.02.2026 | 174,50 | 174,50 | 169,50 | 171,00 | -1,72% | 1.072,00 |
| 11.02.2026 | 173,00 | 176,50 | 172,00 | 174,00 | -0,85% | 21,00 |
| 10.02.2026 | 173,50 | 177,00 | 172,50 | 175,50 | 1,45% | - |
| 09.02.2026 | 170,50 | 173,00 | 169,50 | 173,00 | 1,17% | - |
| 06.02.2026 | 167,00 | 171,50 | 167,00 | 171,00 | 1,18% | 29,00 |
| 05.02.2026 | 174,00 | 174,50 | 167,50 | 169,00 | -2,87% | 78,00 |
| 04.02.2026 | 170,00 | 175,00 | 168,50 | 174,00 | 2,05% | 33,00 |
| 03.02.2026 | 175,00 | 176,00 | 167,50 | 170,50 | -2,57% | - |
| 02.02.2026 | 170,50 | 176,00 | 169,50 | 175,00 | 2,94% | 6,00 |
| 30.01.2026 | 171,00 | 172,00 | 169,00 | 170,00 | -0,58% | 49,00 |
| 29.01.2026 | 171,00 | 171,50 | 168,00 | 171,00 | 0,00% | 39,00 |
| 28.01.2026 | 170,50 | 173,50 | 170,00 | 171,00 | 0,59% | - |
| 27.01.2026 | 174,50 | 175,50 | 167,50 | 170,00 | -2,30% | 48,00 |
| 26.01.2026 | 174,00 | 176,00 | 173,00 | 174,00 | 0,00% | 500,00 |
| 23.01.2026 | 174,00 | 177,00 | 174,00 | 174,00 | -0,57% | - |
| 22.01.2026 | 175,50 | 177,50 | 174,00 | 175,00 | -0,28% | 40,00 |
| 21.01.2026 | 171,50 | 176,50 | 171,00 | 175,50 | 2,33% | 1.158,00 |
| 20.01.2026 | 179,00 | 179,50 | 171,00 | 171,50 | -5,51% | 134,00 |
| 19.01.2026 | 181,00 | 181,50 | 180,50 | 181,50 | -0,82% | - |
| 16.01.2026 | 183,00 | 185,00 | 182,00 | 183,00 | 0,00% | 177,00 |
| 15.01.2026 | 182,00 | 184,00 | 180,50 | 183,00 | 0,55% | 302,00 |
| 14.01.2026 | 185,00 | 185,00 | 180,00 | 182,00 | -1,09% | 156,00 |
| 13.01.2026 | 181,00 | 184,00 | 181,00 | 184,00 | 1,66% | - |
| 12.01.2026 | 181,50 | 182,50 | 179,00 | 181,00 | -0,82% | 336,00 |
| 09.01.2026 | 183,50 | 184,50 | 181,00 | 182,50 | -0,27% | 115,00 |
| 08.01.2026 | 180,00 | 184,00 | 179,00 | 183,00 | 1,67% | - |
| 07.01.2026 | 177,50 | 181,00 | 177,50 | 180,00 | 0,56% | 157,00 |
| 06.01.2026 | 171,00 | 179,50 | 171,00 | 179,00 | 2,87% | 30,00 |
| 05.01.2026 | 172,50 | 176,50 | 172,50 | 174,00 | 0,58% | 394,00 |
| 02.01.2026 | 173,50 | 174,50 | 169,50 | 173,00 | -0,86% | 611,00 |
| 30.12.2025 | 174,00 | 177,00 | 174,00 | 174,50 | -0,29% | 5,00 |
| 29.12.2025 | 174,00 | 176,00 | 174,00 | 175,00 | 1,74% | 126,00 |
| 23.12.2025 | 173,00 | 176,00 | 172,00 | 172,00 | -1,71% | 160,00 |
| 22.12.2025 | 174,00 | 175,50 | 171,50 | 175,00 | 1,74% | 147,00 |
| 19.12.2025 | 173,00 | 173,50 | 171,00 | 172,00 | -0,29% | 363,00 |
| 18.12.2025 | 171,50 | 175,00 | 171,00 | 172,50 | 0,58% | - |
| 17.12.2025 | 177,00 | 178,50 | 171,50 | 171,50 | -2,56% | 231,00 |
| 16.12.2025 | 177,50 | 177,50 | 174,00 | 176,00 | 0,00% | 123,00 |
| 15.12.2025 | 177,00 | 178,50 | 175,50 | 176,00 | -0,85% | 538,00 |
| 12.12.2025 | 179,50 | 180,00 | 176,50 | 177,50 | -1,11% | 44,00 |
| 11.12.2025 | 179,50 | 180,50 | 177,50 | 179,50 | -0,28% | 168,00 |
| 10.12.2025 | 173,50 | 181,00 | 173,50 | 180,00 | 3,75% | - |
| 09.12.2025 | 173,00 | 175,50 | 172,50 | 173,50 | 0,29% | 72,00 |
| 08.12.2025 | 173,00 | 175,00 | 172,50 | 173,00 | -1,14% | 185,00 |
| 05.12.2025 | 173,50 | 176,00 | 172,50 | 175,00 | 0,57% | 54,00 |