255,300€
-0,37%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.11.2026 | 255,93 | 255,93 | 255,83 | 255,85 | -0,16% | - |
| 06.11.2026 | 256,13 | 258,05 | 251,00 | 256,25 | 0,34% | 45,00 |
| 05.11.2026 | 256,85 | 263,77 | 254,60 | 255,38 | -0,75% | 321,00 |
| 04.11.2026 | 241,58 | 260,50 | 240,80 | 257,30 | 5,97% | 210,00 |
| 03.11.2026 | 245,08 | 246,48 | 241,40 | 242,80 | -0,96% | 16,00 |
| 02.11.2026 | 243,83 | 248,70 | 241,83 | 245,15 | 0,33% | 714,00 |
| 30.10.2026 | 250,48 | 256,05 | 244,10 | 244,35 | -2,44% | 136,00 |
| 29.10.2026 | 244,95 | 253,55 | 244,70 | 250,45 | 2,50% | 122,00 |
| 28.10.2026 | 260,10 | 267,85 | 238,50 | 244,35 | -6,04% | 1.120,00 |
| 27.10.2026 | 262,60 | 264,23 | 255,05 | 260,05 | -0,82% | 23,00 |
| 26.10.2026 | 261,90 | 263,85 | 259,60 | 262,20 | -0,10% | 93,00 |
| 23.10.2026 | 263,50 | 265,70 | 261,25 | 262,45 | -0,39% | 81,00 |
| 22.10.2026 | 258,98 | 265,20 | 257,33 | 263,48 | 1,65% | 20,00 |
| 21.10.2026 | 258,80 | 260,60 | 256,60 | 259,20 | 0,25% | 85,00 |
| 20.10.2026 | 254,90 | 259,65 | 254,80 | 258,55 | 1,27% | 282,00 |
| 19.10.2026 | 253,80 | 255,95 | 249,88 | 255,30 | 0,59% | 102,00 |
| 16.10.2026 | 254,20 | 260,15 | 252,90 | 253,80 | -0,24% | 155,00 |
| 15.10.2026 | 256,45 | 256,85 | 254,00 | 254,40 | 1,52% | - |
| 14.10.2026 | 246,73 | 252,08 | 246,68 | 250,60 | 1,40% | 72,00 |
| 13.10.2026 | 238,68 | 247,90 | 238,25 | 247,15 | 3,37% | 224,00 |
| 12.10.2026 | 239,63 | 241,60 | 234,23 | 239,10 | -0,15% | 309,00 |
| 09.10.2026 | 239,25 | 242,05 | 237,18 | 239,45 | 0,13% | 325,00 |
| 08.10.2026 | 246,58 | 247,02 | 234,40 | 239,15 | -2,96% | 167,00 |
| 07.10.2026 | 248,77 | 249,68 | 245,20 | 246,45 | -0,69% | 206,00 |
| 06.10.2026 | 254,88 | 254,93 | 247,25 | 248,15 | -2,51% | 102,00 |
| 05.10.2026 | 251,10 | 256,80 | 250,52 | 254,55 | 1,88% | 144,00 |
| 02.10.2026 | 251,13 | 254,50 | 248,95 | 249,85 | -0,58% | 115,00 |
| 01.10.2026 | 253,45 | 256,20 | 250,55 | 251,30 | -1,33% | 153,00 |
| 30.09.2026 | 255,73 | 259,75 | 252,90 | 254,70 | -0,41% | 86,00 |
| 29.09.2026 | 258,73 | 261,67 | 250,95 | 255,75 | -1,12% | 105,00 |
| 28.09.2026 | 258,45 | 259,35 | 256,20 | 258,65 | 0,47% | 226,00 |
| 25.09.2026 | 258,20 | 260,80 | 257,35 | 257,45 | -0,75% | 58,00 |
| 24.09.2026 | 252,63 | 259,60 | 250,35 | 259,40 | 2,65% | 252,00 |
| 23.09.2026 | 249,05 | 253,10 | 247,77 | 252,70 | 1,64% | 1.132,00 |
| 22.09.2026 | 244,35 | 248,85 | 239,60 | 248,63 | 1,72% | 104,00 |
| 21.09.2026 | 238,85 | 244,55 | 237,00 | 244,43 | 2,45% | 102,00 |
| 18.09.2026 | 239,77 | 240,23 | 236,27 | 238,58 | -0,50% | 1.247,00 |
| 17.09.2026 | 241,58 | 245,35 | 238,88 | 239,77 | -0,72% | 168,00 |
| 16.09.2026 | 241,58 | 244,00 | 239,20 | 241,52 | -0,07% | 27,00 |
| 15.09.2026 | 243,15 | 243,93 | 240,00 | 241,70 | -0,48% | 20,00 |
| 14.09.2026 | 244,60 | 246,30 | 242,70 | 242,88 | -0,45% | 663,00 |
| 11.09.2026 | 234,48 | 243,98 | 234,48 | 243,98 | 4,03% | 167,00 |
| 10.09.2026 | 233,77 | 235,40 | 232,20 | 234,52 | 0,21% | 63,00 |
| 09.09.2026 | 236,90 | 237,15 | 233,60 | 234,02 | -1,33% | 22,00 |
| 08.09.2026 | 238,70 | 244,38 | 236,73 | 237,18 | -1,74% | 89,00 |
| 07.09.2026 | 240,02 | 243,08 | 240,02 | 241,38 | 1,22% | 461,00 |
| 04.09.2026 | 238,27 | 239,52 | 237,05 | 238,48 | 0,07% | 172,00 |
| 03.09.2026 | 237,85 | 241,05 | 237,33 | 238,30 | -0,01% | 688,00 |
| 02.09.2026 | 237,63 | 240,23 | 231,50 | 238,33 | 0,42% | 86,00 |
| 01.09.2026 | 244,83 | 245,30 | 237,10 | 237,33 | -2,98% | 120,00 |
| 31.08.2026 | 245,93 | 246,90 | 243,95 | 244,63 | -0,61% | 46,00 |
| 28.08.2026 | 248,88 | 251,23 | 245,90 | 246,13 | -1,07% | 114,00 |
| 27.08.2026 | 248,08 | 250,20 | 246,95 | 248,77 | 0,33% | 42,00 |
| 26.08.2026 | 247,48 | 248,85 | 245,50 | 247,95 | 0,31% | 240,00 |
| 25.08.2026 | 249,88 | 252,68 | 245,95 | 247,18 | -1,16% | 666,00 |
| 24.08.2026 | 252,52 | 255,73 | 249,10 | 250,08 | -0,80% | 726,00 |
| 21.08.2026 | 250,45 | 253,15 | 247,88 | 252,10 | 0,49% | 90,00 |
| 20.08.2026 | 252,95 | 255,40 | 250,80 | 250,88 | -0,95% | - |
| 19.08.2026 | 256,55 | 263,30 | 252,70 | 253,27 | 26,21% | 347,00 |
| 05.05.2026 | 204,20 | 204,95 | 200,63 | 200,68 | -1,64% | 64,00 |
| 04.05.2026 | 206,60 | 209,08 | 202,50 | 204,02 | -4,64% | 226,00 |
| 30.04.2026 | 217,10 | 217,15 | 210,18 | 213,95 | -1,31% | 46,00 |
| 29.04.2026 | 211,93 | 218,25 | 206,27 | 216,80 | 2,24% | 604,00 |
| 28.04.2026 | 219,85 | 221,20 | 211,25 | 212,05 | -3,47% | - |
| 27.04.2026 | 221,35 | 221,35 | 218,25 | 219,68 | -0,73% | 20,00 |
| 24.04.2026 | 223,35 | 223,85 | 219,80 | 221,30 | -0,85% | 79,00 |
| 23.04.2026 | 227,70 | 229,90 | 222,55 | 223,20 | -2,00% | 6,00 |
| 22.04.2026 | 226,13 | 228,90 | 225,85 | 227,75 | 0,44% | 20,00 |
| 21.04.2026 | 228,30 | 229,15 | 226,35 | 226,75 | -0,11% | - |
| 20.04.2026 | 225,95 | 227,58 | 225,43 | 227,00 | -0,14% | 88,00 |
| 17.04.2026 | 224,65 | 231,30 | 223,20 | 227,33 | 1,16% | 86,00 |
| 16.04.2026 | 225,25 | 226,88 | 223,93 | 224,73 | -0,19% | 406,00 |
| 15.04.2026 | 224,35 | 225,85 | 223,77 | 225,15 | 0,38% | 192,00 |
| 14.04.2026 | 222,50 | 224,80 | 220,88 | 224,30 | 0,82% | 52,00 |
| 13.04.2026 | 219,75 | 223,05 | 218,10 | 222,48 | 1,53% | 280,00 |
| 10.04.2026 | 219,58 | 220,40 | 217,45 | 219,13 | -0,36% | 202,00 |
| 09.04.2026 | 216,00 | 221,30 | 213,88 | 219,93 | 1,44% | 178,00 |
| 08.04.2026 | 209,15 | 216,95 | 207,30 | 216,80 | 4,33% | 126,00 |
| 07.04.2026 | 209,85 | 210,45 | 204,35 | 207,80 | 0,89% | 219,00 |
| 02.04.2026 | 205,40 | 209,23 | 201,90 | 205,98 | 0,46% | 71,00 |
| 01.04.2026 | 200,74 | 205,13 | 199,17 | 205,02 | 2,09% | - |
| 31.03.2026 | 197,27 | 202,75 | 195,60 | 200,82 | 1,70% | 442,00 |
| 30.03.2026 | 199,57 | 203,10 | 196,77 | 197,47 | -1,25% | - |
| 27.03.2026 | 204,88 | 205,30 | 199,07 | 199,98 | -2,44% | 40,00 |
| 26.03.2026 | 211,88 | 212,60 | 204,95 | 204,98 | -2,98% | 10,00 |
| 25.03.2026 | 207,85 | 211,95 | 207,65 | 211,27 | 1,08% | 1.470,00 |
| 24.03.2026 | 205,77 | 209,02 | 203,00 | 209,02 | 1,85% | 40,00 |
| 23.03.2026 | 201,59 | 206,83 | 199,11 | 205,23 | 2,19% | 54,00 |
| 20.03.2026 | 203,27 | 203,88 | 199,57 | 200,83 | -1,18% | 9,00 |
| 19.03.2026 | 202,08 | 205,15 | 199,56 | 203,23 | 0,61% | 152,00 |
| 18.03.2026 | 203,95 | 204,52 | 201,30 | 202,00 | -0,86% | 160,00 |
| 17.03.2026 | 204,30 | 206,93 | 202,73 | 203,75 | -0,71% | 20,00 |
| 16.03.2026 | 205,02 | 206,77 | 201,98 | 205,20 | 0,33% | 762,00 |
| 13.03.2026 | 197,92 | 207,25 | 197,92 | 204,52 | -0,12% | 192,00 |
| 12.03.2026 | 204,10 | 207,35 | 201,23 | 204,77 | 0,36% | 448,00 |
| 11.03.2026 | 209,02 | 209,02 | 202,48 | 204,05 | -1,83% | 671,00 |
| 10.03.2026 | 209,02 | 209,33 | 204,88 | 207,85 | -0,32% | 70,00 |
| 09.03.2026 | 208,02 | 210,55 | 204,30 | 208,52 | -0,50% | 575,00 |
| 06.03.2026 | 206,90 | 210,50 | 202,63 | 209,58 | 1,32% | 51,00 |
| 05.03.2026 | 216,30 | 216,83 | 205,38 | 206,85 | -4,18% | 82,00 |