1,936€
-4,58%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,00 | 2,05 | 1,93 | 1,94 | -4,58% | 14.612,00 |
| 11.11.2026 | 2,09 | 2,10 | 2,01 | 2,03 | -1,41% | 313,00 |
| 10.11.2026 | 2,17 | 2,20 | 2,05 | 2,06 | -5,51% | - |
| 09.11.2026 | 2,06 | 2,27 | 1,94 | 2,18 | 9,01% | 8.836,00 |
| 06.11.2026 | 1,89 | 2,02 | 1,88 | 2,00 | 6,50% | 3.339,00 |
| 05.11.2026 | 2,00 | 2,06 | 1,80 | 1,88 | -7,68% | 11.592,00 |
| 04.11.2026 | 1,85 | 2,04 | 1,85 | 2,03 | 9,19% | 70.000,00 |
| 03.11.2026 | 1,85 | 1,97 | 1,84 | 1,86 | 1,31% | 156,00 |
| 02.11.2026 | 2,00 | 2,00 | 1,82 | 1,84 | -7,32% | 834,00 |
| 30.10.2026 | 2,10 | 2,14 | 1,98 | 1,98 | -5,53% | 1.796,00 |
| 29.10.2026 | 2,09 | 2,18 | 2,08 | 2,10 | 0,00% | 1.424,00 |
| 28.10.2026 | 2,02 | 2,13 | 1,96 | 2,10 | 3,76% | 930,00 |
| 27.10.2026 | 2,07 | 2,10 | 1,83 | 2,02 | -2,69% | 10.000,00 |
| 26.10.2026 | 2,16 | 2,19 | 2,05 | 2,08 | -3,66% | 4.500,00 |
| 23.10.2026 | 2,23 | 2,24 | 2,15 | 2,16 | -3,06% | 7.000,00 |
| 22.10.2026 | 2,20 | 2,25 | 2,13 | 2,23 | 0,77% | 6.500,00 |
| 21.10.2026 | 2,24 | 2,25 | 2,19 | 2,21 | -0,67% | 42,00 |
| 20.10.2026 | 2,16 | 2,24 | 2,15 | 2,22 | 2,30% | 575,00 |
| 19.10.2026 | 2,17 | 2,17 | 2,12 | 2,17 | 2,36% | - |
| 16.10.2026 | 2,20 | 2,21 | 2,12 | 2,12 | -2,97% | 4.580,00 |
| 15.10.2026 | 2,19 | 2,20 | 2,18 | 2,19 | 1,44% | - |
| 14.10.2026 | 2,15 | 2,19 | 2,12 | 2,16 | 0,42% | 39,00 |
| 13.10.2026 | 2,19 | 2,25 | 2,13 | 2,15 | -2,50% | 3.450,00 |
| 12.10.2026 | 2,24 | 2,29 | 2,17 | 2,20 | -1,56% | 3.503,00 |
| 09.10.2026 | 2,27 | 2,32 | 2,22 | 2,24 | -1,10% | - |
| 08.10.2026 | 2,28 | 2,35 | 2,24 | 2,26 | -1,52% | 54,00 |
| 07.10.2026 | 2,25 | 2,40 | 2,24 | 2,30 | 2,68% | 40.800,00 |
| 06.10.2026 | 2,44 | 2,44 | 2,23 | 2,24 | -7,64% | 1.772,00 |
| 05.10.2026 | 2,50 | 2,50 | 2,37 | 2,42 | 0,21% | 67.560,00 |
| 02.10.2026 | 2,49 | 2,54 | 2,39 | 2,42 | -3,20% | 5.125,00 |
| 01.10.2026 | 2,31 | 2,51 | 2,28 | 2,50 | 7,77% | 9.035,00 |
| 30.09.2026 | 2,29 | 2,42 | 2,20 | 2,32 | 1,09% | 37.500,00 |
| 29.09.2026 | 2,28 | 2,36 | 2,25 | 2,29 | -0,43% | 3.197,00 |
| 28.09.2026 | 2,21 | 2,31 | 2,12 | 2,30 | 4,07% | 1.452,00 |
| 25.09.2026 | 2,36 | 2,38 | 2,16 | 2,21 | -5,75% | 9.257,00 |
| 24.09.2026 | 2,45 | 2,54 | 2,34 | 2,35 | -5,32% | 5.942,00 |
| 23.09.2026 | 2,34 | 2,53 | 2,34 | 2,48 | 3,77% | 30.987,00 |
| 22.09.2026 | 2,32 | 2,40 | 2,29 | 2,39 | 3,46% | 13.408,00 |
| 21.09.2026 | 2,38 | 2,38 | 2,25 | 2,31 | 0,22% | 1.020,00 |
| 18.09.2026 | 2,32 | 2,41 | 2,29 | 2,31 | -1,50% | 19.900,00 |
| 17.09.2026 | 2,34 | 2,39 | 2,32 | 2,34 | 1,08% | - |
| 16.09.2026 | 2,32 | 2,37 | 2,28 | 2,32 | 0,22% | - |
| 15.09.2026 | 2,30 | 2,34 | 2,25 | 2,31 | 0,00% | - |
| 14.09.2026 | 2,37 | 2,40 | 2,31 | 2,31 | -2,74% | 39,00 |
| 11.09.2026 | 2,33 | 2,45 | 2,30 | 2,38 | 2,24% | 10.000,00 |
| 10.09.2026 | 2,38 | 2,40 | 2,31 | 2,32 | -1,98% | - |
| 09.09.2026 | 2,39 | 2,43 | 2,34 | 2,37 | -1,17% | 140,00 |
| 08.09.2026 | 2,45 | 2,48 | 2,39 | 2,40 | -1,92% | 81,00 |
| 07.09.2026 | 2,45 | 2,46 | 2,44 | 2,45 | -1,01% | 39,00 |
| 04.09.2026 | 2,55 | 2,55 | 2,44 | 2,47 | -2,18% | - |
| 03.09.2026 | 2,47 | 2,57 | 2,44 | 2,53 | 3,36% | 14.549,00 |
| 02.09.2026 | 2,31 | 2,48 | 2,30 | 2,44 | 5,30% | 1.750,00 |
| 01.09.2026 | 2,30 | 2,35 | 2,25 | 2,32 | 1,75% | 10.850,00 |
| 31.08.2026 | 2,30 | 2,36 | 2,27 | 2,28 | -1,00% | 27.039,00 |
| 28.08.2026 | 2,41 | 2,46 | 2,30 | 2,30 | -1,37% | - |
| 27.08.2026 | 2,44 | 2,51 | 2,24 | 2,34 | -4,22% | 4.790,00 |
| 26.08.2026 | 2,51 | 2,55 | 2,39 | 2,44 | -2,67% | - |
| 25.08.2026 | 2,45 | 2,54 | 2,39 | 2,51 | 2,45% | 750,00 |
| 24.08.2026 | 2,50 | 2,57 | 2,40 | 2,45 | -1,73% | 65.069,00 |
| 21.08.2026 | 2,27 | 2,52 | 2,24 | 2,49 | 9,60% | 73.073,00 |
| 20.08.2026 | 2,14 | 2,28 | 2,09 | 2,27 | 2,81% | 18.000,00 |
| 19.08.2026 | 2,22 | 2,30 | 2,20 | 2,21 | -14,75% | 9.600,00 |
| 05.05.2026 | 2,62 | 2,68 | 2,55 | 2,59 | -0,69% | 800,00 |
| 04.05.2026 | 2,58 | 2,65 | 2,41 | 2,61 | 0,69% | 2.140,00 |
| 30.04.2026 | 2,50 | 2,71 | 2,50 | 2,59 | 3,81% | 23.500,00 |
| 29.04.2026 | 2,60 | 2,72 | 2,49 | 2,50 | -3,48% | 30,00 |
| 28.04.2026 | 2,43 | 2,61 | 2,43 | 2,59 | 6,69% | - |
| 27.04.2026 | 2,44 | 2,49 | 2,38 | 2,42 | -0,62% | - |
| 24.04.2026 | 2,54 | 2,59 | 2,43 | 2,44 | -4,13% | 1.440,00 |
| 23.04.2026 | 2,66 | 2,76 | 2,54 | 2,54 | -2,83% | - |
| 22.04.2026 | 2,48 | 2,63 | 2,39 | 2,62 | 5,95% | 4.602,00 |
| 21.04.2026 | 2,47 | 2,75 | 2,45 | 2,47 | -2,56% | 30,00 |
| 20.04.2026 | 2,54 | 2,57 | 2,47 | 2,54 | -0,59% | 62.350,00 |
| 17.04.2026 | 2,58 | 2,66 | 2,52 | 2,55 | -2,04% | - |
| 16.04.2026 | 2,67 | 2,74 | 2,47 | 2,60 | -2,33% | - |
| 15.04.2026 | 2,71 | 2,72 | 2,50 | 2,67 | -1,84% | 77.540,00 |
| 14.04.2026 | 2,76 | 2,84 | 2,70 | 2,72 | -3,14% | 10.596,00 |
| 13.04.2026 | 2,77 | 2,89 | 2,62 | 2,80 | 0,11% | 2.550,00 |
| 10.04.2026 | 2,87 | 2,92 | 2,80 | 2,80 | -3,38% | - |
| 09.04.2026 | 2,75 | 2,97 | 2,71 | 2,90 | 5,27% | 50.400,00 |
| 08.04.2026 | 2,74 | 2,87 | 2,66 | 2,75 | 2,34% | 13.272,00 |
| 07.04.2026 | 2,36 | 2,70 | 2,29 | 2,69 | 12,18% | 1.785,00 |
| 02.04.2026 | 2,39 | 2,41 | 2,35 | 2,40 | -0,70% | 3.900,00 |
| 01.04.2026 | 2,36 | 2,52 | 2,35 | 2,42 | 1,56% | 9.160,00 |
| 31.03.2026 | 2,26 | 2,40 | 2,22 | 2,38 | 6,73% | 76.060,00 |
| 30.03.2026 | 2,36 | 2,48 | 2,23 | 2,23 | -5,31% | 47.744,00 |
| 27.03.2026 | 2,52 | 2,53 | 2,31 | 2,35 | -6,63% | - |
| 26.03.2026 | 2,52 | 2,60 | 2,47 | 2,52 | -0,79% | - |
| 25.03.2026 | 2,48 | 2,61 | 2,46 | 2,54 | 2,01% | 27.200,00 |
| 24.03.2026 | 2,47 | 2,50 | 2,39 | 2,49 | 1,51% | 280,00 |
| 23.03.2026 | 2,48 | 2,58 | 2,42 | 2,45 | -1,09% | 28.783,00 |
| 20.03.2026 | 2,58 | 2,64 | 2,35 | 2,48 | -3,31% | 144.200,00 |
| 19.03.2026 | 2,70 | 2,75 | 2,51 | 2,57 | -4,58% | 75.880,00 |
| 18.03.2026 | 2,87 | 2,98 | 2,68 | 2,69 | -6,99% | - |
| 17.03.2026 | 2,70 | 2,91 | 2,69 | 2,89 | 5,74% | 22.800,00 |
| 16.03.2026 | 2,60 | 2,87 | 2,58 | 2,73 | 3,92% | 18.014,00 |
| 13.03.2026 | 2,61 | 2,79 | 2,59 | 2,63 | 0,77% | 22.528,00 |
| 12.03.2026 | 2,64 | 2,81 | 2,60 | 2,61 | -1,32% | 31.030,00 |
| 11.03.2026 | 2,61 | 2,69 | 2,54 | 2,65 | 1,15% | 70.000,00 |
| 10.03.2026 | 2,46 | 2,65 | 2,46 | 2,62 | 6,30% | 42.500,00 |