2,273€
-3,97%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,62 | 2,68 | 2,55 | 2,59 | -0,69% | 800,00 |
| 04.05.2026 | 2,58 | 2,65 | 2,41 | 2,61 | 0,69% | 2.140,00 |
| 30.04.2026 | 2,50 | 2,71 | 2,50 | 2,59 | 3,81% | 23.500,00 |
| 29.04.2026 | 2,60 | 2,72 | 2,49 | 2,50 | -3,48% | 30,00 |
| 28.04.2026 | 2,43 | 2,61 | 2,43 | 2,59 | 6,69% | - |
| 27.04.2026 | 2,44 | 2,49 | 2,38 | 2,42 | -0,62% | - |
| 24.04.2026 | 2,54 | 2,59 | 2,43 | 2,44 | -4,13% | 1.440,00 |
| 23.04.2026 | 2,66 | 2,76 | 2,54 | 2,54 | -2,83% | - |
| 22.04.2026 | 2,48 | 2,63 | 2,39 | 2,62 | 5,95% | 4.602,00 |
| 21.04.2026 | 2,47 | 2,75 | 2,45 | 2,47 | -2,56% | 30,00 |
| 20.04.2026 | 2,54 | 2,57 | 2,47 | 2,54 | -0,59% | 62.350,00 |
| 17.04.2026 | 2,58 | 2,66 | 2,52 | 2,55 | -2,04% | - |
| 16.04.2026 | 2,67 | 2,74 | 2,47 | 2,60 | -2,33% | - |
| 15.04.2026 | 2,71 | 2,72 | 2,50 | 2,67 | -1,84% | 77.540,00 |
| 14.04.2026 | 2,76 | 2,84 | 2,70 | 2,72 | -3,14% | 10.596,00 |
| 13.04.2026 | 2,77 | 2,89 | 2,62 | 2,80 | 0,11% | 2.550,00 |
| 10.04.2026 | 2,87 | 2,92 | 2,80 | 2,80 | -3,38% | - |
| 09.04.2026 | 2,75 | 2,97 | 2,71 | 2,90 | 5,27% | 50.400,00 |
| 08.04.2026 | 2,74 | 2,87 | 2,66 | 2,75 | 2,34% | 13.272,00 |
| 07.04.2026 | 2,36 | 2,70 | 2,29 | 2,69 | 12,18% | 1.785,00 |
| 02.04.2026 | 2,39 | 2,41 | 2,35 | 2,40 | -0,70% | 3.900,00 |
| 01.04.2026 | 2,36 | 2,52 | 2,35 | 2,42 | 1,56% | 9.160,00 |
| 31.03.2026 | 2,26 | 2,40 | 2,22 | 2,38 | 6,73% | 76.060,00 |
| 30.03.2026 | 2,36 | 2,48 | 2,23 | 2,23 | -5,31% | 47.744,00 |
| 27.03.2026 | 2,52 | 2,53 | 2,31 | 2,35 | -6,63% | - |
| 26.03.2026 | 2,52 | 2,60 | 2,47 | 2,52 | -0,79% | - |
| 25.03.2026 | 2,48 | 2,61 | 2,46 | 2,54 | 2,01% | 27.200,00 |
| 24.03.2026 | 2,47 | 2,50 | 2,39 | 2,49 | 1,51% | 280,00 |
| 23.03.2026 | 2,48 | 2,58 | 2,42 | 2,45 | -1,09% | 28.783,00 |
| 20.03.2026 | 2,58 | 2,64 | 2,35 | 2,48 | -3,31% | 144.200,00 |
| 19.03.2026 | 2,70 | 2,75 | 2,51 | 2,57 | -4,58% | 75.880,00 |
| 18.03.2026 | 2,87 | 2,98 | 2,68 | 2,69 | -6,99% | - |
| 17.03.2026 | 2,70 | 2,91 | 2,69 | 2,89 | 5,74% | 22.800,00 |
| 16.03.2026 | 2,60 | 2,87 | 2,58 | 2,73 | 3,92% | 18.014,00 |
| 13.03.2026 | 2,61 | 2,79 | 2,59 | 2,63 | 0,77% | 22.528,00 |
| 12.03.2026 | 2,64 | 2,81 | 2,60 | 2,61 | -1,32% | 31.030,00 |
| 11.03.2026 | 2,61 | 2,69 | 2,54 | 2,65 | 1,15% | 70.000,00 |
| 10.03.2026 | 2,46 | 2,65 | 2,46 | 2,62 | 6,30% | 42.500,00 |
| 09.03.2026 | 2,36 | 2,52 | 2,36 | 2,46 | 2,37% | 17,00 |
| 06.03.2026 | 2,35 | 2,43 | 2,32 | 2,40 | 2,26% | 448,00 |
| 05.03.2026 | 2,44 | 2,46 | 2,29 | 2,35 | -3,69% | 4.500,00 |
| 04.03.2026 | 2,47 | 2,51 | 2,29 | 2,44 | -2,09% | 58.024,00 |
| 03.03.2026 | 2,43 | 2,51 | 2,33 | 2,49 | 1,18% | 24.830,00 |
| 02.03.2026 | 2,47 | 2,49 | 2,35 | 2,46 | -0,69% | 3.845,00 |
| 27.02.2026 | 2,50 | 2,53 | 2,42 | 2,48 | -0,60% | 18.200,00 |
| 26.02.2026 | 2,33 | 2,52 | 2,26 | 2,50 | 6,26% | 11.000,00 |
| 25.02.2026 | 2,31 | 2,40 | 2,26 | 2,35 | 1,95% | 1.200,00 |
| 24.02.2026 | 2,15 | 2,32 | 2,08 | 2,30 | 7,47% | 39.220,00 |
| 23.02.2026 | 2,10 | 2,18 | 2,07 | 2,14 | 0,37% | 40.940,00 |
| 20.02.2026 | 2,15 | 2,21 | 2,12 | 2,14 | -0,14% | 11.395,00 |
| 19.02.2026 | 2,23 | 2,26 | 2,12 | 2,14 | -3,82% | 8.780,00 |
| 18.02.2026 | 2,48 | 2,50 | 2,08 | 2,22 | -10,11% | 18.568,00 |
| 17.02.2026 | 2,51 | 2,52 | 2,37 | 2,47 | -1,20% | 3.500,00 |
| 16.02.2026 | 2,50 | 2,50 | 2,49 | 2,50 | -0,08% | 4.428,00 |
| 13.02.2026 | 2,46 | 2,56 | 2,46 | 2,51 | 1,09% | 4.600,00 |
| 12.02.2026 | 2,56 | 2,57 | 2,43 | 2,48 | -2,82% | 1.750,00 |
| 11.02.2026 | 2,58 | 2,62 | 2,49 | 2,55 | -1,16% | - |
| 10.02.2026 | 2,61 | 2,67 | 2,53 | 2,58 | -1,07% | - |
| 09.02.2026 | 2,64 | 2,67 | 2,50 | 2,61 | -1,14% | - |
| 06.02.2026 | 2,50 | 2,67 | 2,49 | 2,64 | 5,60% | 31.690,00 |
| 05.02.2026 | 2,59 | 2,68 | 2,50 | 2,50 | -4,55% | 17.980,00 |
| 04.02.2026 | 2,82 | 2,84 | 2,56 | 2,62 | -7,03% | 12.535,00 |
| 03.02.2026 | 2,78 | 2,89 | 2,74 | 2,82 | 1,70% | 27.189,00 |
| 02.02.2026 | 2,72 | 2,84 | 2,69 | 2,77 | 3,48% | 2.000,00 |
| 30.01.2026 | 2,82 | 2,85 | 2,68 | 2,68 | -5,74% | 800,00 |
| 29.01.2026 | 2,90 | 2,93 | 2,78 | 2,84 | -2,24% | 4.064,00 |
| 28.01.2026 | 2,99 | 3,02 | 2,86 | 2,90 | -1,26% | 9.426,00 |
| 27.01.2026 | 2,96 | 3,04 | 2,90 | 2,94 | -0,10% | 70.000,00 |
| 26.01.2026 | 3,07 | 3,16 | 2,91 | 2,94 | -5,67% | 72.250,00 |
| 23.01.2026 | 3,10 | 3,31 | 3,01 | 3,12 | 1,30% | 24.238,00 |
| 22.01.2026 | 2,91 | 3,13 | 2,90 | 3,08 | 5,95% | 26.800,00 |
| 21.01.2026 | 2,83 | 2,92 | 2,77 | 2,91 | -1,56% | 25.234,00 |
| 20.01.2026 | 3,01 | 3,07 | 2,80 | 2,95 | -2,32% | 43.012,00 |
| 19.01.2026 | 3,07 | 3,07 | 2,99 | 3,02 | 0,10% | 13.600,00 |
| 16.01.2026 | 3,11 | 3,21 | 3,00 | 3,02 | -3,67% | 46.900,00 |
| 15.01.2026 | 3,14 | 3,27 | 3,04 | 3,14 | 0,06% | 54.450,00 |
| 14.01.2026 | 3,20 | 3,23 | 3,01 | 3,13 | -1,48% | 8.342,00 |
| 13.01.2026 | 3,03 | 3,21 | 2,95 | 3,18 | 5,02% | 23.246,00 |
| 12.01.2026 | 2,93 | 3,05 | 2,84 | 3,03 | 3,06% | 1.471,00 |
| 09.01.2026 | 2,95 | 3,06 | 2,89 | 2,94 | -0,07% | 61.210,00 |
| 08.01.2026 | 3,15 | 3,17 | 2,92 | 2,94 | -6,61% | 51.589,00 |
| 07.01.2026 | 2,92 | 3,17 | 2,92 | 3,15 | 7,26% | 13.536,00 |
| 06.01.2026 | 3,02 | 3,17 | 2,92 | 2,94 | -2,33% | 63.562,00 |
| 05.01.2026 | 2,83 | 3,12 | 2,82 | 3,01 | 4,70% | 18.596,00 |
| 02.01.2026 | 2,72 | 2,87 | 2,63 | 2,87 | 3,16% | 30.335,00 |
| 30.12.2025 | 2,74 | 2,80 | 2,74 | 2,78 | 1,46% | 7.405,00 |
| 29.12.2025 | 2,66 | 2,80 | 2,56 | 2,74 | 2,58% | 30.417,00 |
| 23.12.2025 | 2,70 | 2,73 | 2,61 | 2,67 | -1,11% | 41.810,00 |
| 22.12.2025 | 2,60 | 2,72 | 2,53 | 2,70 | 3,84% | 7.864,00 |
| 19.12.2025 | 2,51 | 2,61 | 2,48 | 2,60 | 3,71% | - |
| 18.12.2025 | 2,47 | 2,63 | 2,42 | 2,51 | 0,08% | 19.660,00 |
| 17.12.2025 | 2,83 | 2,90 | 2,48 | 2,51 | -10,43% | 74.680,00 |
| 16.12.2025 | 2,66 | 2,93 | 2,66 | 2,80 | 2,00% | 13.339,00 |
| 15.12.2025 | 2,68 | 2,86 | 2,59 | 2,75 | 2,89% | 35.714,00 |
| 12.12.2025 | 2,73 | 3,23 | 2,66 | 2,67 | -0,26% | 40.174,00 |
| 11.12.2025 | 2,35 | 3,16 | 2,20 | 2,68 | 12,39% | 65.502,00 |
| 10.12.2025 | 2,23 | 2,41 | 2,18 | 2,38 | 8,53% | 11.173,00 |
| 09.12.2025 | 2,39 | 2,46 | 2,18 | 2,19 | -8,05% | 49.500,00 |
| 08.12.2025 | 2,43 | 2,49 | 2,35 | 2,39 | -1,65% | 42,00 |
| 05.12.2025 | 2,48 | 2,60 | 2,40 | 2,43 | -2,02% | 5.650,00 |