6,651€
-0,17%
Echtzeit-Aktienkurs Ping An Insurance Group Co. of China Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Insurance Group Co. of China Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 6,89 | 6,95 | 6,87 | 6,93 | 0,10% | 8.450,00 |
| 04.05.2026 | 6,93 | 6,93 | 6,89 | 6,92 | 0,32% | 4.626,00 |
| 30.04.2026 | 6,92 | 6,92 | 6,83 | 6,90 | -0,55% | 5.218,00 |
| 29.04.2026 | 6,94 | 6,97 | 6,92 | 6,94 | 6,07% | 7.729,00 |
| 28.04.2026 | 6,56 | 6,59 | 6,52 | 6,54 | -1,51% | 10.153,00 |
| 27.04.2026 | 6,64 | 6,65 | 6,59 | 6,64 | -0,03% | 7.773,00 |
| 24.04.2026 | 6,66 | 6,69 | 6,62 | 6,64 | 0,18% | 5.274,00 |
| 23.04.2026 | 6,61 | 6,64 | 6,60 | 6,63 | -1,00% | 4.992,00 |
| 22.04.2026 | 6,64 | 6,72 | 6,64 | 6,70 | 0,10% | 3.108,00 |
| 21.04.2026 | 6,68 | 6,70 | 6,66 | 6,69 | -0,51% | 2.221,00 |
| 20.04.2026 | 6,65 | 6,75 | 6,64 | 6,72 | 0,03% | 41.798,00 |
| 17.04.2026 | 6,55 | 6,73 | 6,54 | 6,72 | -1,16% | 43.037,00 |
| 16.04.2026 | 6,76 | 6,80 | 6,75 | 6,80 | 0,16% | 5.252,00 |
| 15.04.2026 | 6,79 | 6,82 | 6,77 | 6,79 | -1,22% | 5.736,00 |
| 14.04.2026 | 6,81 | 6,88 | 6,80 | 6,87 | 2,22% | 5.789,00 |
| 13.04.2026 | 6,71 | 6,76 | 6,71 | 6,72 | -1,54% | 13.406,00 |
| 10.04.2026 | 6,89 | 6,89 | 6,82 | 6,83 | 0,50% | 19.783,00 |
| 09.04.2026 | 6,83 | 6,83 | 6,78 | 6,79 | -0,69% | 7.591,00 |
| 08.04.2026 | 6,86 | 6,95 | 6,78 | 6,84 | 3,26% | 16.227,00 |
| 07.04.2026 | 6,66 | 6,66 | 6,62 | 6,63 | -0,47% | 4.662,00 |
| 02.04.2026 | 6,58 | 6,67 | 6,57 | 6,66 | -0,27% | 11.510,00 |
| 01.04.2026 | 6,73 | 6,74 | 6,65 | 6,67 | 1,74% | 2.934,00 |
| 31.03.2026 | 6,59 | 6,62 | 6,56 | 6,56 | 0,20% | 14.905,00 |
| 30.03.2026 | 6,49 | 6,55 | 6,48 | 6,55 | -0,20% | 15.567,00 |
| 27.03.2026 | 6,61 | 6,62 | 6,54 | 6,56 | 2,05% | 18.624,00 |
| 26.03.2026 | 6,45 | 6,47 | 6,30 | 6,43 | -4,16% | 14.521,00 |
| 25.03.2026 | 6,62 | 6,78 | 6,62 | 6,71 | 2,74% | 9.006,00 |
| 24.03.2026 | 6,53 | 6,56 | 6,51 | 6,53 | -0,29% | 23.595,00 |
| 23.03.2026 | 6,34 | 6,59 | 6,27 | 6,55 | -2,91% | 34.020,00 |
| 20.03.2026 | 6,79 | 6,85 | 6,70 | 6,74 | -0,75% | 7.620,00 |
| 19.03.2026 | 6,85 | 6,89 | 6,76 | 6,79 | -2,36% | 8.321,00 |
| 18.03.2026 | 7,02 | 7,05 | 6,95 | 6,96 | -1,63% | 3.756,00 |
| 17.03.2026 | 7,01 | 7,11 | 6,99 | 7,07 | 1,36% | 17.213,00 |
| 16.03.2026 | 6,93 | 6,98 | 6,92 | 6,98 | 0,35% | 3.911,00 |
| 13.03.2026 | 6,93 | 7,02 | 6,92 | 6,95 | -0,32% | 4.676,00 |
| 12.03.2026 | 6,93 | 6,98 | 6,93 | 6,98 | -1,23% | 1.083,00 |
| 11.03.2026 | 7,00 | 7,11 | 6,95 | 7,06 | 0,44% | 4.886,00 |
| 10.03.2026 | 7,00 | 7,05 | 6,95 | 7,03 | 1,84% | 6.358,00 |
| 09.03.2026 | 6,88 | 6,95 | 6,85 | 6,91 | -2,84% | 14.867,00 |
| 06.03.2026 | 7,13 | 7,17 | 7,09 | 7,11 | 1,07% | 6.768,00 |
| 05.03.2026 | 7,06 | 7,09 | 7,01 | 7,03 | -0,92% | 11.759,00 |
| 04.03.2026 | 7,01 | 7,12 | 7,01 | 7,10 | -0,85% | 9.803,00 |
| 03.03.2026 | 7,21 | 7,28 | 7,14 | 7,16 | -1,59% | 13.386,00 |
| 02.03.2026 | 7,24 | 7,30 | 7,18 | 7,27 | -1,90% | 18.474,00 |
| 27.02.2026 | 7,39 | 7,49 | 7,36 | 7,42 | 0,01% | 17.876,00 |
| 26.02.2026 | 7,39 | 7,49 | 7,34 | 7,41 | -5,93% | 26.473,00 |
| 25.02.2026 | 7,70 | 7,88 | 7,64 | 7,88 | 3,96% | 9.413,00 |
| 24.02.2026 | 7,56 | 7,60 | 7,53 | 7,58 | -3,14% | 11.819,00 |
| 23.02.2026 | 7,87 | 7,91 | 7,83 | 7,83 | 0,89% | 10.452,00 |
| 20.02.2026 | 7,71 | 7,77 | 7,67 | 7,76 | 0,95% | 9.088,00 |
| 19.02.2026 | 7,67 | 7,71 | 7,65 | 7,69 | 0,21% | 6.069,00 |
| 18.02.2026 | 7,65 | 7,72 | 7,59 | 7,67 | 0,60% | 6.697,00 |
| 17.02.2026 | 7,63 | 7,66 | 7,60 | 7,62 | 0,08% | 9.913,00 |
| 16.02.2026 | 7,59 | 7,62 | 7,59 | 7,62 | 2,16% | 5.016,00 |
| 13.02.2026 | 7,58 | 7,61 | 7,44 | 7,46 | -2,51% | 7.302,00 |
| 12.02.2026 | 7,73 | 7,73 | 7,62 | 7,65 | -1,92% | 5.196,00 |
| 11.02.2026 | 7,78 | 7,82 | 7,72 | 7,80 | -1,10% | 7.428,00 |
| 10.02.2026 | 7,91 | 7,93 | 7,85 | 7,89 | 0,64% | 9.863,00 |
| 09.02.2026 | 7,89 | 7,89 | 7,72 | 7,84 | 4,05% | 4.634,00 |
| 06.02.2026 | 7,54 | 7,55 | 7,46 | 7,53 | -0,57% | 21.122,00 |
| 05.02.2026 | 7,69 | 7,74 | 7,56 | 7,57 | -2,60% | 14.312,00 |
| 04.02.2026 | 7,83 | 7,83 | 7,74 | 7,78 | 1,21% | 3.396,00 |
| 03.02.2026 | 7,74 | 7,75 | 7,64 | 7,68 | 0,12% | 24.954,00 |
| 02.02.2026 | 7,56 | 7,68 | 7,55 | 7,67 | -1,75% | 12.441,00 |
| 30.01.2026 | 7,78 | 7,84 | 7,73 | 7,81 | -0,01% | 17.899,00 |
| 29.01.2026 | 7,85 | 7,91 | 7,73 | 7,81 | 2,86% | 16.917,00 |
| 28.01.2026 | 7,54 | 7,63 | 7,53 | 7,59 | 1,17% | 5.080,00 |
| 27.01.2026 | 7,53 | 7,55 | 7,48 | 7,51 | 1,97% | 7.429,00 |
| 26.01.2026 | 7,35 | 7,44 | 7,35 | 7,36 | 0,34% | 3.907,00 |
| 23.01.2026 | 7,30 | 7,42 | 7,30 | 7,34 | 0,47% | 4.404,00 |
| 22.01.2026 | 7,34 | 7,36 | 7,30 | 7,30 | -2,90% | 5.047,00 |
| 21.01.2026 | 7,46 | 7,54 | 7,46 | 7,52 | -0,53% | 3.737,00 |
| 20.01.2026 | 7,57 | 7,62 | 7,45 | 7,56 | 0,21% | 9.074,00 |
| 19.01.2026 | 7,54 | 7,55 | 7,50 | 7,54 | 0,13% | 8.017,00 |
| 16.01.2026 | 7,56 | 7,56 | 7,53 | 7,53 | -2,03% | 1.818,00 |
| 15.01.2026 | 7,68 | 7,71 | 7,66 | 7,69 | 1,76% | 5.405,00 |
| 14.01.2026 | 7,54 | 7,63 | 7,53 | 7,56 | -1,78% | 7.126,00 |
| 13.01.2026 | 7,66 | 7,74 | 7,64 | 7,69 | 2,23% | 15.674,00 |
| 12.01.2026 | 7,48 | 7,53 | 7,45 | 7,53 | -1,97% | 10.835,00 |
| 09.01.2026 | 7,68 | 7,70 | 7,64 | 7,68 | 0,35% | 9.734,00 |
| 08.01.2026 | 7,68 | 7,73 | 7,59 | 7,65 | -1,52% | 14.221,00 |
| 07.01.2026 | 7,79 | 7,83 | 7,71 | 7,77 | -1,81% | 24.776,00 |
| 06.01.2026 | 7,88 | 7,98 | 7,84 | 7,91 | 4,89% | 20.183,00 |
| 05.01.2026 | 7,57 | 7,60 | 7,49 | 7,54 | 2,03% | 14.827,00 |
| 02.01.2026 | 7,28 | 7,41 | 7,26 | 7,39 | 2,85% | 23.917,00 |
| 30.12.2025 | 7,20 | 7,22 | 7,13 | 7,19 | -0,40% | 1.686,00 |
| 29.12.2025 | 7,26 | 7,35 | 7,13 | 7,22 | 0,78% | 18.360,00 |
| 23.12.2025 | 7,25 | 7,25 | 7,13 | 7,16 | 1,20% | 11.271,00 |
| 22.12.2025 | 7,09 | 7,14 | 7,01 | 7,08 | -1,16% | 14.104,00 |
| 19.12.2025 | 7,15 | 7,17 | 7,12 | 7,16 | 1,16% | 3.679,00 |
| 18.12.2025 | 7,12 | 7,17 | 7,04 | 7,08 | 0,78% | 12.980,00 |
| 17.12.2025 | 7,15 | 7,16 | 7,02 | 7,02 | 1,58% | 7.655,00 |
| 16.12.2025 | 6,97 | 6,99 | 6,87 | 6,91 | -2,66% | 14.205,00 |
| 15.12.2025 | 7,19 | 7,20 | 7,05 | 7,10 | 2,93% | 5.544,00 |
| 12.12.2025 | 6,96 | 7,00 | 6,87 | 6,90 | 2,86% | 22.399,00 |
| 11.12.2025 | 6,75 | 6,76 | 6,69 | 6,71 | 0,01% | 2.330,00 |
| 10.12.2025 | 6,73 | 6,74 | 6,69 | 6,71 | -0,04% | 4.067,00 |
| 09.12.2025 | 6,71 | 6,72 | 6,69 | 6,71 | -1,35% | 8.962,00 |
| 08.12.2025 | 6,80 | 6,83 | 6,77 | 6,80 | 2,58% | 9.122,00 |
| 05.12.2025 | 6,61 | 6,65 | 6,58 | 6,63 | 6,18% | 5.926,00 |