4,534€
4,11%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 4,76 | 4,78 | 4,67 | 4,72 | 1,05% | 21.827,00 |
| 04.05.2026 | 4,69 | 4,73 | 4,65 | 4,67 | 11,87% | 114.354,00 |
| 30.04.2026 | 4,12 | 4,21 | 4,10 | 4,18 | 6,36% | 19.968,00 |
| 29.04.2026 | 3,88 | 3,95 | 3,88 | 3,93 | 0,05% | 118.553,00 |
| 28.04.2026 | 3,92 | 3,96 | 3,90 | 3,93 | -0,15% | 28.884,00 |
| 27.04.2026 | 3,94 | 3,94 | 3,91 | 3,93 | 1,97% | 37.766,00 |
| 24.04.2026 | 3,87 | 3,89 | 3,82 | 3,86 | 1,50% | 45.481,00 |
| 23.04.2026 | 3,85 | 3,87 | 3,78 | 3,80 | 6,47% | 52.560,00 |
| 22.04.2026 | 3,59 | 3,61 | 3,55 | 3,57 | 3,60% | 68.090,00 |
| 21.04.2026 | 3,45 | 3,48 | 3,43 | 3,44 | 0,29% | 49.059,00 |
| 20.04.2026 | 3,46 | 3,46 | 3,40 | 3,43 | 1,12% | 39.213,00 |
| 17.04.2026 | 3,43 | 3,44 | 3,38 | 3,40 | -3,41% | 19.218,00 |
| 16.04.2026 | 3,54 | 3,57 | 3,48 | 3,52 | 0,72% | 75.974,00 |
| 15.04.2026 | 3,51 | 3,52 | 3,45 | 3,49 | 0,84% | 78.000,00 |
| 14.04.2026 | 3,46 | 3,49 | 3,42 | 3,46 | -2,48% | 8.440,00 |
| 13.04.2026 | 3,53 | 3,57 | 3,52 | 3,55 | 0,25% | 67.482,00 |
| 10.04.2026 | 3,57 | 3,59 | 3,53 | 3,54 | 3,00% | 52.341,00 |
| 09.04.2026 | 3,44 | 3,45 | 3,42 | 3,44 | 5,27% | 15.946,00 |
| 08.04.2026 | 3,29 | 3,30 | 3,25 | 3,27 | 2,03% | 23.369,00 |
| 07.04.2026 | 3,20 | 3,20 | 3,14 | 3,20 | 0,28% | 41.134,00 |
| 02.04.2026 | 3,19 | 3,23 | 3,17 | 3,19 | -0,13% | 104.132,00 |
| 01.04.2026 | 3,19 | 3,25 | 3,18 | 3,20 | 5,20% | 20.907,00 |
| 31.03.2026 | 3,09 | 3,09 | 3,00 | 3,04 | -4,28% | 61.238,00 |
| 30.03.2026 | 3,11 | 3,19 | 3,11 | 3,17 | 7,74% | 83.590,00 |
| 27.03.2026 | 2,99 | 3,01 | 2,94 | 2,95 | 0,41% | 66.231,00 |
| 26.03.2026 | 2,96 | 2,97 | 2,93 | 2,93 | -4,93% | 49.200,00 |
| 25.03.2026 | 3,09 | 3,12 | 3,08 | 3,09 | 1,88% | 15.327,00 |
| 24.03.2026 | 2,96 | 3,04 | 2,96 | 3,03 | 4,77% | 155.240,00 |
| 23.03.2026 | 2,80 | 2,90 | 2,80 | 2,89 | 0,70% | 63.502,00 |
| 20.03.2026 | 2,95 | 2,97 | 2,82 | 2,87 | -3,04% | 134.176,00 |
| 19.03.2026 | 3,03 | 3,04 | 2,85 | 2,96 | -6,59% | 102.550,00 |
| 18.03.2026 | 3,22 | 3,23 | 3,17 | 3,17 | 2,82% | 26.255,00 |
| 17.03.2026 | 3,11 | 3,11 | 3,07 | 3,08 | 0,33% | 15.884,00 |
| 16.03.2026 | 3,08 | 3,11 | 2,98 | 3,07 | -1,79% | 17.849,00 |
| 13.03.2026 | 3,11 | 3,14 | 3,10 | 3,13 | -1,39% | 102.203,00 |
| 12.03.2026 | 3,19 | 3,20 | 3,17 | 3,17 | -4,91% | 15.387,00 |
| 11.03.2026 | 3,36 | 3,36 | 3,32 | 3,34 | -3,19% | 8.260,00 |
| 10.03.2026 | 3,47 | 3,47 | 3,43 | 3,45 | 4,04% | 76.553,00 |
| 09.03.2026 | 3,30 | 3,33 | 3,28 | 3,31 | -4,69% | 52.713,00 |
| 06.03.2026 | 3,55 | 3,55 | 3,47 | 3,48 | -0,11% | 40.163,00 |
| 05.03.2026 | 3,50 | 3,52 | 3,46 | 3,48 | 4,72% | 40.789,00 |
| 04.03.2026 | 3,28 | 3,34 | 3,27 | 3,32 | 3,52% | 52.679,00 |
| 03.03.2026 | 3,32 | 3,34 | 3,18 | 3,21 | -8,44% | 85.757,00 |
| 02.03.2026 | 3,52 | 3,57 | 3,49 | 3,51 | 0,03% | 50.530,00 |
| 27.02.2026 | 3,51 | 3,55 | 3,43 | 3,51 | -2,96% | 34.155,00 |
| 26.02.2026 | 3,65 | 3,66 | 3,57 | 3,61 | -0,25% | 73.443,00 |
| 25.02.2026 | 3,60 | 3,64 | 3,59 | 3,62 | -1,58% | 30.821,00 |
| 24.02.2026 | 3,72 | 3,73 | 3,64 | 3,68 | 7,35% | 68.486,00 |
| 23.02.2026 | 3,46 | 3,47 | 3,42 | 3,43 | 1,21% | 77.640,00 |
| 20.02.2026 | 3,40 | 3,40 | 3,37 | 3,39 | 1,87% | 48.459,00 |
| 19.02.2026 | 3,34 | 3,34 | 3,32 | 3,32 | 0,03% | 25.741,00 |
| 18.02.2026 | 3,31 | 3,32 | 3,31 | 3,32 | -0,09% | 22.102,00 |
| 17.02.2026 | 3,35 | 3,36 | 3,31 | 3,33 | -0,12% | 35.349,00 |
| 16.02.2026 | 3,35 | 3,36 | 3,32 | 3,33 | 1,80% | 18.481,00 |
| 13.02.2026 | 3,28 | 3,30 | 3,24 | 3,27 | -0,76% | 63.189,00 |
| 12.02.2026 | 3,39 | 3,39 | 3,29 | 3,30 | 3,84% | 17.054,00 |
| 11.02.2026 | 3,16 | 3,19 | 3,16 | 3,17 | 1,86% | 51.842,00 |
| 10.02.2026 | 3,14 | 3,14 | 3,10 | 3,12 | 2,77% | 4.815,00 |
| 09.02.2026 | 3,05 | 3,05 | 3,01 | 3,03 | 4,05% | 31.939,00 |
| 06.02.2026 | 2,91 | 2,92 | 2,88 | 2,91 | -0,10% | 47.628,00 |
| 05.02.2026 | 2,96 | 2,96 | 2,91 | 2,92 | -3,41% | 26.745,00 |
| 04.02.2026 | 3,09 | 3,09 | 2,99 | 3,02 | 3,50% | 66.200,00 |
| 03.02.2026 | 2,95 | 2,95 | 2,92 | 2,92 | 5,61% | 38.074,00 |
| 02.02.2026 | 2,71 | 2,77 | 2,71 | 2,76 | -2,61% | 24.713,00 |
| 30.01.2026 | 2,85 | 2,86 | 2,82 | 2,84 | 4,76% | 42.210,00 |
| 29.01.2026 | 2,79 | 2,82 | 2,64 | 2,71 | -4,75% | 55.430,00 |
| 28.01.2026 | 2,85 | 2,86 | 2,83 | 2,84 | -0,21% | 57.291,00 |
| 27.01.2026 | 2,88 | 2,89 | 2,85 | 2,85 | 1,71% | 75.331,00 |
| 26.01.2026 | 2,87 | 2,87 | 2,80 | 2,80 | 1,56% | 70.770,00 |
| 23.01.2026 | 2,80 | 2,80 | 2,74 | 2,76 | 3,92% | 27.666,00 |
| 22.01.2026 | 2,67 | 2,67 | 2,65 | 2,65 | -2,28% | 26.727,00 |
| 21.01.2026 | 2,72 | 2,74 | 2,69 | 2,72 | 5,27% | 113.971,00 |
| 20.01.2026 | 2,63 | 2,65 | 2,53 | 2,58 | -2,09% | 113.386,00 |
| 19.01.2026 | 2,68 | 2,69 | 2,63 | 2,64 | 2,41% | 34.373,00 |
| 16.01.2026 | 2,59 | 2,60 | 2,56 | 2,57 | 4,72% | 91.887,00 |
| 15.01.2026 | 2,48 | 2,48 | 2,43 | 2,46 | 3,11% | 186.234,00 |
| 14.01.2026 | 2,42 | 2,42 | 2,37 | 2,38 | 1,84% | 24.493,00 |
| 13.01.2026 | 2,34 | 2,35 | 2,32 | 2,34 | 0,04% | 103.156,00 |
| 12.01.2026 | 2,34 | 2,34 | 2,31 | 2,34 | 2,01% | 71.599,00 |
| 09.01.2026 | 2,29 | 2,30 | 2,27 | 2,29 | 6,21% | 49.781,00 |
| 08.01.2026 | 2,15 | 2,16 | 2,14 | 2,16 | 0,51% | 80.792,00 |
| 07.01.2026 | 2,18 | 2,19 | 2,12 | 2,15 | -0,19% | 57.210,00 |
| 06.01.2026 | 2,12 | 2,15 | 2,10 | 2,15 | 5,44% | 8.185,00 |
| 05.01.2026 | 2,08 | 2,08 | 2,04 | 2,04 | -1,92% | 29.240,00 |
| 02.01.2026 | 2,08 | 2,08 | 2,07 | 2,08 | 0,39% | 6.745,00 |
| 30.12.2025 | 2,07 | 2,08 | 2,06 | 2,07 | 1,47% | 5.123,00 |
| 29.12.2025 | 2,05 | 2,06 | 2,04 | 2,04 | -3,50% | 28.747,00 |
| 23.12.2025 | 2,13 | 2,13 | 2,10 | 2,12 | -1,07% | 52.939,00 |
| 22.12.2025 | 2,16 | 2,17 | 2,13 | 2,14 | -0,88% | 42.418,00 |
| 19.12.2025 | 2,15 | 2,17 | 2,12 | 2,16 | 2,37% | 24.000,00 |
| 18.12.2025 | 2,09 | 2,12 | 2,08 | 2,11 | -1,86% | 84.148,00 |
| 17.12.2025 | 2,15 | 2,16 | 2,14 | 2,15 | 1,61% | 84.700,00 |
| 16.12.2025 | 2,13 | 2,15 | 2,10 | 2,12 | -2,53% | 119.454,00 |
| 15.12.2025 | 2,20 | 2,20 | 2,17 | 2,17 | 0,05% | 20.479,00 |
| 12.12.2025 | 2,21 | 2,21 | 2,17 | 2,17 | -0,69% | 27.678,00 |
| 11.12.2025 | 2,18 | 2,19 | 2,17 | 2,18 | 0,09% | 2.352,00 |
| 10.12.2025 | 2,19 | 2,19 | 2,17 | 2,18 | 2,20% | 15.095,00 |
| 09.12.2025 | 2,13 | 2,14 | 2,12 | 2,14 | -0,42% | 81.952,00 |
| 08.12.2025 | 2,16 | 2,16 | 2,13 | 2,14 | -1,92% | 62.450,00 |
| 05.12.2025 | 2,21 | 2,21 | 2,19 | 2,19 | 1,30% | 18.006,00 |