42,400€
-0,93%
Echtzeit-Aktienkurs KOMERCNI BANKA INH. KC100
Bid:
Ask:
Aktienkurse zur KOMERCNI BANKA INH. KC100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 42,80 | 43,16 | 42,34 | 42,38 | -0,98% | 400,00 |
| 22.09.2026 | 43,18 | 43,26 | 42,78 | 42,80 | -0,88% | 11,00 |
| 21.09.2026 | 43,50 | 43,74 | 43,07 | 43,18 | -0,78% | 56,00 |
| 18.09.2026 | 44,22 | 44,27 | 43,42 | 43,52 | -1,49% | 180,00 |
| 17.09.2026 | 43,88 | 44,31 | 43,79 | 44,18 | 0,68% | 1.200,00 |
| 16.09.2026 | 43,76 | 44,01 | 43,29 | 43,88 | 0,32% | - |
| 15.09.2026 | 44,12 | 44,12 | 43,73 | 43,74 | -0,91% | 84,00 |
| 14.09.2026 | 44,44 | 44,53 | 44,01 | 44,14 | -0,68% | 14,00 |
| 11.09.2026 | 44,66 | 44,67 | 44,36 | 44,44 | -0,36% | - |
| 10.09.2026 | 44,28 | 44,64 | 44,24 | 44,60 | 0,72% | - |
| 09.09.2026 | 44,78 | 44,78 | 44,11 | 44,28 | -1,12% | - |
| 08.09.2026 | 44,86 | 45,07 | 44,60 | 44,78 | -0,22% | - |
| 07.09.2026 | 45,00 | 45,01 | 44,66 | 44,88 | -0,31% | 14,00 |
| 04.09.2026 | 45,48 | 45,60 | 44,82 | 45,02 | -1,01% | - |
| 03.09.2026 | 44,68 | 45,50 | 44,33 | 45,48 | 1,79% | - |
| 02.09.2026 | 44,40 | 44,92 | 44,36 | 44,68 | 0,63% | 2.047,00 |
| 01.09.2026 | 44,30 | 44,49 | 44,13 | 44,40 | 0,18% | - |
| 31.08.2026 | 43,92 | 44,43 | 43,92 | 44,32 | 0,91% | 14,00 |
| 28.08.2026 | 43,96 | 44,10 | 43,87 | 43,92 | -0,09% | 345,00 |
| 27.08.2026 | 44,16 | 44,19 | 43,95 | 43,96 | -0,41% | - |
| 26.08.2026 | 44,14 | 44,30 | 44,12 | 44,14 | -0,05% | - |
| 25.08.2026 | 43,94 | 44,21 | 43,94 | 44,16 | 0,50% | - |
| 24.08.2026 | 43,76 | 43,97 | 43,70 | 43,94 | 0,41% | 130,00 |
| 21.08.2026 | 43,78 | 43,89 | 43,60 | 43,76 | 0,05% | 56,00 |
| 20.08.2026 | 43,76 | 43,80 | 43,74 | 43,74 | -0,14% | - |
| 19.08.2026 | 43,54 | 43,85 | 43,52 | 43,80 | 7,14% | - |
| 05.05.2026 | 41,52 | 41,82 | 40,64 | 40,88 | -1,49% | 238,00 |
| 04.05.2026 | 42,08 | 42,82 | 41,42 | 41,50 | -9,63% | 320,00 |
| 30.04.2026 | 47,32 | 47,56 | 45,78 | 45,92 | -3,33% | 1.560,00 |
| 29.04.2026 | 47,98 | 48,01 | 47,41 | 47,50 | -0,88% | 1.994,00 |
| 28.04.2026 | 47,90 | 48,21 | 47,86 | 47,92 | -0,04% | - |
| 27.04.2026 | 47,78 | 48,32 | 47,74 | 47,94 | 0,21% | 528,00 |
| 24.04.2026 | 48,28 | 48,52 | 47,45 | 47,84 | -0,87% | 1.620,00 |
| 23.04.2026 | 48,28 | 48,70 | 48,04 | 48,26 | -0,25% | - |
| 22.04.2026 | 48,26 | 48,64 | 48,19 | 48,38 | 0,67% | 1.380,00 |
| 21.04.2026 | 48,18 | 48,68 | 48,06 | 48,06 | -0,25% | 838,00 |
| 20.04.2026 | 48,42 | 48,67 | 48,07 | 48,18 | -0,82% | 1.616,00 |
| 17.04.2026 | 48,42 | 48,95 | 48,38 | 48,58 | 0,41% | 165,00 |
| 16.04.2026 | 48,34 | 48,66 | 48,30 | 48,38 | 0,25% | - |
| 15.04.2026 | 47,84 | 48,40 | 47,82 | 48,26 | 0,84% | - |
| 14.04.2026 | 47,90 | 48,05 | 47,69 | 47,86 | -0,08% | 28,00 |
| 13.04.2026 | 47,20 | 47,92 | 47,20 | 47,90 | 1,10% | - |
| 10.04.2026 | 46,60 | 47,62 | 46,10 | 47,38 | 1,63% | 54,00 |
| 09.04.2026 | 46,70 | 47,17 | 46,09 | 46,62 | -0,38% | - |
| 08.04.2026 | 45,72 | 46,90 | 44,90 | 46,80 | 4,00% | - |
| 07.04.2026 | 44,76 | 45,06 | 44,42 | 45,00 | 0,36% | 14,00 |
| 02.04.2026 | 44,86 | 45,12 | 44,55 | 44,84 | -0,80% | - |
| 01.04.2026 | 44,32 | 45,55 | 44,08 | 45,20 | 2,26% | - |
| 31.03.2026 | 43,56 | 44,25 | 43,44 | 44,20 | 1,80% | - |
| 30.03.2026 | 43,56 | 43,82 | 43,28 | 43,42 | -0,05% | 15,00 |
| 27.03.2026 | 43,82 | 43,95 | 43,24 | 43,44 | -0,73% | 1.260,00 |
| 26.03.2026 | 44,38 | 44,53 | 43,60 | 43,76 | -1,75% | 500,00 |
| 25.03.2026 | 44,52 | 44,94 | 44,25 | 44,54 | 0,09% | 192,00 |
| 24.03.2026 | 44,92 | 45,07 | 44,14 | 44,50 | -1,11% | 57,00 |
| 23.03.2026 | 45,10 | 45,36 | 43,92 | 45,00 | -0,71% | 325,00 |
| 20.03.2026 | 45,44 | 45,76 | 45,14 | 45,32 | -0,22% | - |
| 19.03.2026 | 46,08 | 46,10 | 45,22 | 45,42 | -0,96% | - |
| 18.03.2026 | 46,14 | 46,48 | 45,82 | 45,86 | -0,30% | 24,00 |
| 17.03.2026 | 45,20 | 46,07 | 45,17 | 46,00 | 1,50% | - |
| 16.03.2026 | 45,54 | 45,59 | 45,07 | 45,32 | -0,04% | 60,00 |
| 13.03.2026 | 46,10 | 46,10 | 45,32 | 45,34 | -1,69% | 58,00 |
| 12.03.2026 | 46,18 | 46,69 | 45,97 | 46,12 | -0,47% | - |
| 11.03.2026 | 46,42 | 46,64 | 46,12 | 46,34 | -0,22% | - |
| 10.03.2026 | 46,08 | 47,00 | 46,08 | 46,44 | 0,96% | 1.200,00 |
| 09.03.2026 | 46,08 | 46,42 | 45,54 | 46,00 | -1,41% | - |
| 06.03.2026 | 46,62 | 46,78 | 46,14 | 46,66 | 0,21% | 1.414,00 |
| 05.03.2026 | 46,48 | 46,98 | 45,96 | 46,56 | -0,13% | 17,00 |
| 04.03.2026 | 46,72 | 47,20 | 46,52 | 46,62 | -0,51% | - |
| 03.03.2026 | 47,46 | 47,70 | 46,50 | 46,86 | -1,80% | 364,00 |
| 02.03.2026 | 48,30 | 48,58 | 47,14 | 47,72 | -1,73% | 14,00 |
| 27.02.2026 | 48,40 | 48,82 | 48,35 | 48,56 | 0,33% | - |
| 26.02.2026 | 48,76 | 48,82 | 48,20 | 48,40 | -0,82% | - |
| 25.02.2026 | 48,96 | 49,05 | 48,72 | 48,80 | -0,29% | 1.521,00 |
| 24.02.2026 | 49,34 | 49,40 | 48,80 | 48,94 | -0,85% | 88,00 |
| 23.02.2026 | 48,84 | 49,46 | 48,82 | 49,36 | 0,94% | 14,00 |
| 20.02.2026 | 48,72 | 49,00 | 48,58 | 48,90 | 0,45% | 560,00 |
| 19.02.2026 | 48,72 | 49,13 | 48,50 | 48,68 | -0,08% | 588,00 |
| 18.02.2026 | 48,48 | 48,91 | 48,32 | 48,72 | 0,58% | 725,00 |
| 17.02.2026 | 48,70 | 48,92 | 48,28 | 48,44 | -0,74% | - |
| 16.02.2026 | 49,11 | 49,50 | 48,75 | 48,80 | -0,59% | 15,00 |
| 13.02.2026 | 49,98 | 50,13 | 48,91 | 49,09 | -1,65% | 320,00 |
| 12.02.2026 | 49,73 | 50,68 | 49,51 | 49,92 | 0,40% | - |
| 11.02.2026 | 50,83 | 50,83 | 49,37 | 49,72 | -2,04% | 780,00 |
| 10.02.2026 | 51,03 | 51,23 | 50,68 | 50,75 | -0,68% | - |
| 09.02.2026 | 51,68 | 52,18 | 51,03 | 51,10 | -0,97% | 1.600,00 |
| 06.02.2026 | 52,28 | 52,65 | 50,83 | 51,60 | -1,29% | 142,00 |
| 05.02.2026 | 51,73 | 52,45 | 51,68 | 52,28 | 1,01% | 3.690,00 |
| 04.02.2026 | 51,58 | 51,90 | 51,58 | 51,75 | 0,29% | 440,00 |
| 03.02.2026 | 51,43 | 51,83 | 51,38 | 51,60 | 0,39% | - |
| 02.02.2026 | 51,15 | 51,58 | 50,88 | 51,40 | 0,29% | - |
| 30.01.2026 | 51,43 | 51,58 | 50,83 | 51,25 | -0,49% | 26,00 |
| 29.01.2026 | 51,78 | 52,03 | 51,15 | 51,50 | -0,58% | 14,00 |
| 28.01.2026 | 51,93 | 52,13 | 51,53 | 51,80 | -0,10% | - |
| 27.01.2026 | 50,93 | 51,98 | 50,63 | 51,85 | 1,87% | 17,00 |
| 26.01.2026 | 50,48 | 50,95 | 50,48 | 50,90 | 0,78% | 22,00 |
| 23.01.2026 | 50,53 | 50,75 | 50,37 | 50,51 | -0,09% | - |
| 22.01.2026 | 50,07 | 50,60 | 49,97 | 50,55 | 0,98% | 84,00 |
| 21.01.2026 | 49,83 | 50,11 | 49,40 | 50,06 | 0,62% | 15,00 |
| 20.01.2026 | 50,08 | 50,40 | 49,29 | 49,75 | -0,82% | - |
| 19.01.2026 | 50,30 | 50,45 | 50,15 | 50,16 | -0,87% | 4.000,00 |