32,200€
-3,45%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
Ask:
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 35,20 | 36,40 | 35,05 | 36,25 | 2,26% | 587,00 |
| 04.05.2026 | 36,25 | 36,85 | 35,40 | 35,45 | -1,94% | 1.127,00 |
| 30.04.2026 | 35,30 | 36,15 | 35,20 | 36,15 | 2,99% | 850,00 |
| 29.04.2026 | 35,20 | 35,35 | 34,80 | 35,10 | 0,14% | 14,00 |
| 28.04.2026 | 35,20 | 35,40 | 34,75 | 35,05 | -1,13% | - |
| 27.04.2026 | 34,55 | 35,45 | 34,55 | 35,45 | 3,05% | 257,00 |
| 24.04.2026 | 36,25 | 36,30 | 34,40 | 34,40 | -4,31% | 845,00 |
| 23.04.2026 | 36,20 | 36,65 | 35,75 | 35,95 | -2,44% | 4.752,00 |
| 22.04.2026 | 36,10 | 36,95 | 36,10 | 36,85 | 2,08% | 1.195,00 |
| 21.04.2026 | 34,50 | 36,15 | 34,50 | 36,10 | 3,14% | 297,00 |
| 20.04.2026 | 36,30 | 37,35 | 34,50 | 35,00 | -3,98% | 3.572,00 |
| 17.04.2026 | 35,10 | 36,45 | 34,35 | 36,45 | 3,11% | 811,00 |
| 16.04.2026 | 35,90 | 35,90 | 34,95 | 35,35 | -2,21% | - |
| 15.04.2026 | 35,80 | 36,20 | 34,70 | 36,15 | 0,14% | 616,00 |
| 14.04.2026 | 35,90 | 36,15 | 34,75 | 36,10 | 0,14% | 34,00 |
| 13.04.2026 | 34,50 | 36,05 | 34,50 | 36,05 | 3,30% | 180,00 |
| 10.04.2026 | 34,40 | 35,35 | 34,40 | 34,90 | 0,72% | - |
| 09.04.2026 | 35,60 | 36,85 | 33,60 | 34,65 | -2,39% | 647,00 |
| 08.04.2026 | 36,50 | 36,60 | 35,15 | 35,50 | -1,39% | 87,00 |
| 07.04.2026 | 35,70 | 36,05 | 34,25 | 36,00 | 0,42% | 312,00 |
| 02.04.2026 | 35,30 | 36,10 | 34,20 | 35,85 | 1,41% | 1.250,00 |
| 01.04.2026 | 34,00 | 36,40 | 34,00 | 35,35 | 4,74% | 1.818,00 |
| 31.03.2026 | 31,20 | 33,95 | 31,20 | 33,75 | 6,97% | 959,00 |
| 30.03.2026 | 32,40 | 32,75 | 30,95 | 31,55 | -2,77% | 390,00 |
| 27.03.2026 | 32,90 | 32,90 | 31,10 | 32,45 | -1,67% | 2.386,00 |
| 26.03.2026 | 34,85 | 34,85 | 31,85 | 33,00 | -5,58% | 2.252,00 |
| 25.03.2026 | 31,85 | 34,95 | 31,80 | 34,95 | 11,31% | 1.256,00 |
| 24.03.2026 | 33,05 | 33,75 | 31,20 | 31,40 | -4,70% | 782,00 |
| 23.03.2026 | 31,65 | 33,60 | 30,65 | 32,95 | 3,78% | 1.248,00 |
| 20.03.2026 | 34,50 | 34,80 | 31,55 | 31,75 | -8,63% | 843,00 |
| 19.03.2026 | 35,35 | 35,65 | 34,70 | 34,75 | -1,84% | 915,00 |
| 18.03.2026 | 35,75 | 36,40 | 34,30 | 35,40 | -5,35% | 1.089,00 |
| 17.03.2026 | 35,85 | 37,45 | 35,10 | 37,40 | 4,32% | 802,00 |
| 16.03.2026 | 35,60 | 36,15 | 35,60 | 35,85 | 0,99% | 901,00 |
| 13.03.2026 | 36,70 | 36,75 | 35,50 | 35,50 | -3,40% | 2.204,00 |
| 12.03.2026 | 36,00 | 36,75 | 35,45 | 36,75 | 1,94% | 953,00 |
| 11.03.2026 | 35,75 | 36,05 | 35,40 | 36,05 | 0,56% | 580,00 |
| 10.03.2026 | 35,75 | 35,95 | 35,35 | 35,85 | 0,28% | 909,00 |
| 09.03.2026 | 35,50 | 36,45 | 35,50 | 35,75 | 0,56% | 740,00 |
| 06.03.2026 | 36,45 | 36,45 | 35,45 | 35,55 | -1,66% | 1.137,00 |
| 05.03.2026 | 36,55 | 36,75 | 35,95 | 36,15 | -0,28% | 828,00 |
| 04.03.2026 | 36,85 | 36,85 | 35,50 | 36,25 | -1,49% | 993,00 |
| 03.03.2026 | 37,05 | 37,05 | 35,75 | 36,80 | -0,67% | 2.095,00 |
| 02.03.2026 | 37,50 | 37,55 | 36,80 | 37,05 | -1,33% | 967,00 |
| 27.02.2026 | 37,30 | 38,10 | 37,30 | 37,55 | 0,54% | 1.725,00 |
| 26.02.2026 | 37,15 | 37,65 | 37,05 | 37,35 | 0,81% | 608,00 |
| 25.02.2026 | 37,50 | 37,65 | 36,95 | 37,05 | -0,40% | 2.287,00 |
| 24.02.2026 | 37,30 | 37,45 | 36,90 | 37,20 | -0,13% | 716,00 |
| 23.02.2026 | 37,60 | 37,60 | 36,90 | 37,25 | -0,27% | 684,00 |
| 20.02.2026 | 37,45 | 37,60 | 37,30 | 37,35 | 0,27% | - |
| 19.02.2026 | 37,10 | 37,50 | 36,95 | 37,25 | 0,54% | 1.583,00 |
| 18.02.2026 | 36,90 | 37,15 | 36,80 | 37,05 | 0,95% | 1.556,00 |
| 17.02.2026 | 37,50 | 37,55 | 36,60 | 36,70 | -1,34% | 845,00 |
| 16.02.2026 | 37,55 | 37,65 | 37,05 | 37,20 | -0,53% | 1.047,00 |
| 13.02.2026 | 37,80 | 37,80 | 37,30 | 37,40 | -0,66% | 2.130,00 |
| 12.02.2026 | 38,10 | 39,05 | 37,35 | 37,65 | -0,92% | 1.292,00 |
| 11.02.2026 | 37,95 | 38,15 | 36,75 | 38,00 | 8,42% | 4.738,00 |
| 10.02.2026 | 34,35 | 35,15 | 34,35 | 35,05 | 2,64% | 731,00 |
| 09.02.2026 | 34,70 | 35,95 | 34,10 | 34,15 | -1,59% | 7.286,00 |
| 06.02.2026 | 37,15 | 37,35 | 34,65 | 34,70 | -5,71% | 1.764,00 |
| 05.02.2026 | 38,50 | 38,70 | 36,55 | 36,80 | -4,29% | 552,00 |
| 04.02.2026 | 39,55 | 40,35 | 38,40 | 38,45 | -8,99% | 1.990,00 |
| 03.02.2026 | 41,50 | 42,45 | 41,40 | 42,25 | 1,68% | 66,00 |
| 02.02.2026 | 40,35 | 43,75 | 40,30 | 41,55 | 3,49% | 645,00 |
| 30.01.2026 | 42,10 | 42,20 | 40,10 | 40,15 | -4,40% | 668,00 |
| 29.01.2026 | 41,85 | 42,45 | 41,75 | 42,00 | 0,24% | 1.209,00 |
| 28.01.2026 | 42,45 | 42,80 | 41,90 | 41,90 | -1,18% | 223,00 |
| 27.01.2026 | 43,15 | 43,15 | 42,20 | 42,40 | -0,93% | 136,00 |
| 26.01.2026 | 42,75 | 43,15 | 42,75 | 42,80 | 0,47% | 257,00 |
| 23.01.2026 | 42,75 | 43,35 | 42,05 | 42,60 | -0,23% | 1.333,00 |
| 22.01.2026 | 41,90 | 43,35 | 41,55 | 42,70 | 2,40% | 1.014,00 |
| 21.01.2026 | 42,05 | 43,10 | 41,50 | 41,70 | -0,83% | 209,00 |
| 20.01.2026 | 41,95 | 43,10 | 41,85 | 42,05 | 0,24% | 815,00 |
| 19.01.2026 | 42,75 | 43,45 | 41,30 | 41,95 | -1,18% | 1.262,00 |
| 16.01.2026 | 42,20 | 43,30 | 41,55 | 42,45 | 0,71% | 190,00 |
| 15.01.2026 | 42,35 | 44,60 | 41,65 | 42,15 | 0,24% | 1.403,00 |
| 14.01.2026 | 43,05 | 43,95 | 42,00 | 42,05 | -2,32% | 1.114,00 |
| 13.01.2026 | 42,25 | 44,25 | 42,25 | 43,05 | 2,38% | 850,00 |
| 12.01.2026 | 42,30 | 43,60 | 41,90 | 42,05 | -1,29% | 306,00 |
| 09.01.2026 | 42,75 | 43,60 | 41,80 | 42,60 | -0,23% | 1.813,00 |
| 08.01.2026 | 40,95 | 43,20 | 40,95 | 42,70 | 3,77% | 791,00 |
| 07.01.2026 | 40,95 | 41,75 | 40,20 | 41,15 | 0,49% | 172,00 |
| 06.01.2026 | 41,00 | 42,20 | 39,90 | 40,95 | 0,00% | 655,00 |
| 05.01.2026 | 42,85 | 42,85 | 40,90 | 40,95 | -5,10% | 1.619,00 |
| 02.01.2026 | 42,25 | 43,25 | 41,85 | 43,15 | 3,85% | 1.519,00 |
| 30.12.2025 | 41,15 | 42,15 | 39,65 | 41,55 | 0,73% | 597,00 |
| 29.12.2025 | 39,90 | 41,40 | 39,70 | 41,25 | 2,87% | 354,00 |
| 23.12.2025 | 40,15 | 40,65 | 39,70 | 40,10 | 0,00% | 495,00 |
| 22.12.2025 | 40,25 | 41,20 | 40,05 | 40,10 | 0,12% | 3.254,00 |
| 19.12.2025 | 40,55 | 40,65 | 39,30 | 40,05 | -1,11% | 1.755,00 |
| 18.12.2025 | 39,95 | 40,60 | 39,95 | 40,50 | 1,38% | 160,00 |
| 17.12.2025 | 40,95 | 40,95 | 39,35 | 39,95 | -2,44% | 636,00 |
| 16.12.2025 | 41,75 | 42,00 | 40,25 | 40,95 | -1,92% | 335,00 |
| 15.12.2025 | 41,35 | 42,55 | 41,05 | 41,75 | 0,00% | 603,00 |
| 12.12.2025 | 41,60 | 42,05 | 41,40 | 41,75 | 0,72% | 600,00 |
| 11.12.2025 | 43,50 | 43,60 | 41,45 | 41,45 | -4,05% | 360,00 |
| 10.12.2025 | 41,40 | 43,60 | 41,40 | 43,20 | 4,22% | 900,00 |
| 09.12.2025 | 42,95 | 44,20 | 41,40 | 41,45 | -3,38% | 852,00 |
| 08.12.2025 | 42,45 | 43,60 | 42,00 | 42,90 | 1,54% | 322,00 |
| 05.12.2025 | 40,70 | 42,25 | 40,70 | 42,25 | 3,30% | 799,00 |