78,500€
-1,13%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
Ask:
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 78,10 | 79,30 | 75,70 | 78,50 | -1,13% | - |
| 05.11.2026 | 78,30 | 79,70 | 78,30 | 79,40 | 1,66% | 800,00 |
| 04.11.2026 | 78,10 | 79,40 | 74,80 | 78,10 | 0,51% | - |
| 03.11.2026 | 80,10 | 80,10 | 73,00 | 77,70 | -3,24% | 6.210,00 |
| 02.11.2026 | 79,50 | 80,80 | 78,90 | 80,30 | 0,63% | - |
| 30.10.2026 | 79,50 | 81,40 | 79,30 | 79,80 | 0,50% | 90,00 |
| 29.10.2026 | 81,40 | 81,40 | 79,40 | 79,40 | -2,10% | - |
| 28.10.2026 | 80,50 | 83,70 | 80,50 | 81,10 | 0,87% | 1.092,00 |
| 27.10.2026 | 77,10 | 81,50 | 75,30 | 80,40 | 3,08% | 560,00 |
| 23.10.2026 | 75,90 | 78,10 | 75,20 | 78,00 | 2,36% | 213,00 |
| 22.10.2026 | 74,30 | 76,80 | 73,80 | 76,20 | 2,42% | - |
| 21.10.2026 | 73,80 | 75,90 | 71,90 | 74,40 | 0,54% | 90,00 |
| 20.10.2026 | 73,40 | 75,30 | 72,50 | 74,00 | 0,82% | - |
| 19.10.2026 | 74,10 | 74,60 | 72,30 | 73,40 | 0,00% | 15,00 |
| 16.10.2026 | 72,80 | 74,90 | 72,50 | 73,40 | 0,27% | - |
| 15.10.2026 | 73,20 | 73,20 | 73,20 | 73,20 | -0,27% | - |
| 14.10.2026 | 72,90 | 88,40 | 70,60 | 73,40 | 0,82% | 591,00 |
| 13.10.2026 | 72,40 | 72,90 | 70,60 | 72,80 | 0,55% | 75,00 |
| 12.10.2026 | 71,00 | 72,80 | 70,70 | 72,40 | 1,97% | 135,00 |
| 09.10.2026 | 70,70 | 72,50 | 69,70 | 71,00 | 0,57% | 12,00 |
| 08.10.2026 | 70,00 | 71,60 | 70,00 | 70,60 | 0,86% | - |
| 07.10.2026 | 69,40 | 70,50 | 68,50 | 70,00 | 0,86% | - |
| 06.10.2026 | 68,80 | 70,40 | 68,30 | 69,40 | 0,58% | - |
| 05.10.2026 | 68,20 | 69,10 | 68,20 | 69,00 | 1,17% | 73,00 |
| 02.10.2026 | 68,40 | 69,40 | 67,70 | 68,20 | -0,29% | 3.910,00 |
| 01.10.2026 | 68,10 | 69,60 | 68,00 | 68,40 | 0,29% | 143,00 |
| 30.09.2026 | 68,80 | 69,20 | 67,60 | 68,20 | -0,58% | 200,00 |
| 29.09.2026 | 68,20 | 68,80 | 68,00 | 68,60 | 0,29% | 92,00 |
| 28.09.2026 | 69,60 | 69,60 | 67,80 | 68,40 | -2,01% | 505,00 |
| 25.09.2026 | 69,80 | 70,50 | 68,80 | 69,80 | 0,00% | 1.150,00 |
| 24.09.2026 | 69,40 | 71,00 | 69,30 | 69,80 | 0,58% | 193,00 |
| 23.09.2026 | 68,40 | 72,80 | 68,10 | 69,40 | 0,58% | 174,00 |
| 22.09.2026 | 67,90 | 71,30 | 67,70 | 69,00 | 1,47% | 45,00 |
| 21.09.2026 | 67,30 | 68,60 | 67,30 | 68,00 | 0,00% | 2.440,00 |
| 18.09.2026 | 67,70 | 68,40 | 67,70 | 68,00 | 0,44% | - |
| 17.09.2026 | 67,80 | 67,90 | 67,40 | 67,70 | -0,15% | - |
| 16.09.2026 | 67,80 | 67,90 | 67,40 | 67,80 | 0,30% | 379,00 |
| 15.09.2026 | 67,80 | 67,80 | 67,50 | 67,60 | 0,00% | 798,00 |
| 14.09.2026 | 67,80 | 67,90 | 67,50 | 67,60 | -0,59% | 118,00 |
| 11.09.2026 | 67,80 | 68,00 | 67,70 | 68,00 | 0,29% | - |
| 10.09.2026 | 67,80 | 68,10 | 67,70 | 67,80 | 0,15% | 736,00 |
| 09.09.2026 | 67,70 | 67,90 | 67,50 | 67,70 | 0,15% | 1.395,00 |
| 08.09.2026 | 67,80 | 67,90 | 67,50 | 67,60 | -0,29% | - |
| 07.09.2026 | 67,70 | 67,90 | 67,50 | 67,80 | 0,30% | 54,00 |
| 04.09.2026 | 67,40 | 67,70 | 67,40 | 67,60 | 0,15% | 657,00 |
| 03.09.2026 | 67,60 | 67,70 | 67,40 | 67,50 | 0,00% | 1.570,00 |
| 02.09.2026 | 67,70 | 67,70 | 67,40 | 67,50 | -0,44% | - |
| 01.09.2026 | 67,50 | 67,80 | 67,50 | 67,80 | 0,44% | - |
| 31.08.2026 | 67,80 | 67,80 | 67,40 | 67,50 | -0,44% | 363,00 |
| 28.08.2026 | 67,90 | 67,90 | 67,50 | 67,80 | -0,15% | 216,00 |
| 27.08.2026 | 68,10 | 68,10 | 67,80 | 67,90 | -0,15% | 1.562,00 |
| 26.08.2026 | 68,10 | 68,20 | 67,90 | 68,00 | -0,15% | - |
| 25.08.2026 | 68,20 | 68,20 | 67,90 | 68,10 | -0,15% | 648,00 |
| 24.08.2026 | 67,90 | 68,20 | 67,90 | 68,20 | 0,00% | 237,00 |
| 21.08.2026 | 68,20 | 68,20 | 67,90 | 68,20 | 0,00% | 354,00 |
| 20.08.2026 | 68,20 | 68,20 | 68,10 | 68,20 | 0,29% | - |
| 19.08.2026 | 68,20 | 68,30 | 68,00 | 68,00 | 87,59% | 170,00 |
| 05.05.2026 | 35,20 | 36,40 | 35,05 | 36,25 | 2,26% | 587,00 |
| 04.05.2026 | 36,25 | 36,85 | 35,40 | 35,45 | -1,94% | 1.127,00 |
| 30.04.2026 | 35,30 | 36,15 | 35,20 | 36,15 | 2,99% | 850,00 |
| 29.04.2026 | 35,20 | 35,35 | 34,80 | 35,10 | 0,14% | 14,00 |
| 28.04.2026 | 35,20 | 35,40 | 34,75 | 35,05 | -1,13% | - |
| 27.04.2026 | 34,55 | 35,45 | 34,55 | 35,45 | 3,05% | 257,00 |
| 24.04.2026 | 36,25 | 36,30 | 34,40 | 34,40 | -4,31% | 845,00 |
| 23.04.2026 | 36,20 | 36,65 | 35,75 | 35,95 | -2,44% | 4.752,00 |
| 22.04.2026 | 36,10 | 36,95 | 36,10 | 36,85 | 2,08% | 1.195,00 |
| 21.04.2026 | 34,50 | 36,15 | 34,50 | 36,10 | 3,14% | 297,00 |
| 20.04.2026 | 36,30 | 37,35 | 34,50 | 35,00 | -3,98% | 3.572,00 |
| 17.04.2026 | 35,10 | 36,45 | 34,35 | 36,45 | 3,11% | 811,00 |
| 16.04.2026 | 35,90 | 35,90 | 34,95 | 35,35 | -2,21% | - |
| 15.04.2026 | 35,80 | 36,20 | 34,70 | 36,15 | 0,14% | 616,00 |
| 14.04.2026 | 35,90 | 36,15 | 34,75 | 36,10 | 0,14% | 34,00 |
| 13.04.2026 | 34,50 | 36,05 | 34,50 | 36,05 | 3,30% | 180,00 |
| 10.04.2026 | 34,40 | 35,35 | 34,40 | 34,90 | 0,72% | - |
| 09.04.2026 | 35,60 | 36,85 | 33,60 | 34,65 | -2,39% | 647,00 |
| 08.04.2026 | 36,50 | 36,60 | 35,15 | 35,50 | -1,39% | 87,00 |
| 07.04.2026 | 35,70 | 36,05 | 34,25 | 36,00 | 0,42% | 312,00 |
| 02.04.2026 | 35,30 | 36,10 | 34,20 | 35,85 | 1,41% | 1.250,00 |
| 01.04.2026 | 34,00 | 36,40 | 34,00 | 35,35 | 4,74% | 1.818,00 |
| 31.03.2026 | 31,20 | 33,95 | 31,20 | 33,75 | 6,97% | 959,00 |
| 30.03.2026 | 32,40 | 32,75 | 30,95 | 31,55 | -2,77% | 390,00 |
| 27.03.2026 | 32,90 | 32,90 | 31,10 | 32,45 | -1,67% | 2.386,00 |
| 26.03.2026 | 34,85 | 34,85 | 31,85 | 33,00 | -5,58% | 2.252,00 |
| 25.03.2026 | 31,85 | 34,95 | 31,80 | 34,95 | 11,31% | 1.256,00 |
| 24.03.2026 | 33,05 | 33,75 | 31,20 | 31,40 | -4,70% | 782,00 |
| 23.03.2026 | 31,65 | 33,60 | 30,65 | 32,95 | 3,78% | 1.248,00 |
| 20.03.2026 | 34,50 | 34,80 | 31,55 | 31,75 | -8,63% | 843,00 |
| 19.03.2026 | 35,35 | 35,65 | 34,70 | 34,75 | -1,84% | 915,00 |
| 18.03.2026 | 35,75 | 36,40 | 34,30 | 35,40 | -5,35% | 1.089,00 |
| 17.03.2026 | 35,85 | 37,45 | 35,10 | 37,40 | 4,32% | 802,00 |
| 16.03.2026 | 35,60 | 36,15 | 35,60 | 35,85 | 0,99% | 901,00 |
| 13.03.2026 | 36,70 | 36,75 | 35,50 | 35,50 | -3,40% | 2.204,00 |
| 12.03.2026 | 36,00 | 36,75 | 35,45 | 36,75 | 1,94% | 953,00 |
| 11.03.2026 | 35,75 | 36,05 | 35,40 | 36,05 | 0,56% | 580,00 |
| 10.03.2026 | 35,75 | 35,95 | 35,35 | 35,85 | 0,28% | 909,00 |
| 09.03.2026 | 35,50 | 36,45 | 35,50 | 35,75 | 0,56% | 740,00 |
| 06.03.2026 | 36,45 | 36,45 | 35,45 | 35,55 | -1,66% | 1.137,00 |
| 05.03.2026 | 36,55 | 36,75 | 35,95 | 36,15 | -0,28% | 828,00 |
| 04.03.2026 | 36,85 | 36,85 | 35,50 | 36,25 | -1,49% | 993,00 |
| 03.03.2026 | 37,05 | 37,05 | 35,75 | 36,80 | -0,67% | 2.095,00 |