2,125€
-0,47%
Echtzeit-Aktienkurs Geratherm Medical AG
Bid:
Ask:
Aktienkurse zur Geratherm Medical AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 2,05 | 2,13 | 2,05 | 2,13 | -0,47% | - |
| 04.11.2026 | 2,12 | 2,14 | 2,05 | 2,14 | 0,00% | - |
| 03.11.2026 | 2,11 | 2,14 | 2,08 | 2,14 | 0,23% | - |
| 02.11.2026 | 2,16 | 2,16 | 2,13 | 2,13 | -1,16% | - |
| 30.10.2026 | 2,04 | 2,16 | 2,04 | 2,16 | 1,89% | 1.560,00 |
| 29.10.2026 | 2,19 | 2,19 | 2,11 | 2,12 | -3,20% | 260,00 |
| 28.10.2026 | 2,19 | 2,19 | 2,14 | 2,19 | 1,39% | 72,00 |
| 27.10.2026 | 2,22 | 2,24 | 2,15 | 2,16 | -2,93% | - |
| 26.10.2026 | 2,24 | 2,24 | 2,22 | 2,22 | -0,89% | - |
| 23.10.2026 | 2,18 | 2,31 | 2,18 | 2,24 | 1,59% | - |
| 22.10.2026 | 2,15 | 2,23 | 2,15 | 2,21 | 1,15% | - |
| 21.10.2026 | 2,15 | 2,26 | 1,29 | 2,18 | 0,23% | 19.018,00 |
| 20.10.2026 | 2,12 | 2,18 | 2,10 | 2,18 | 3,92% | - |
| 19.10.2026 | 2,16 | 2,19 | 2,08 | 2,09 | -4,21% | - |
| 16.10.2026 | 2,14 | 2,19 | 2,06 | 2,19 | 0,69% | - |
| 15.10.2026 | 2,16 | 2,17 | 2,16 | 2,17 | 4,18% | - |
| 14.10.2026 | 2,06 | 2,11 | 2,06 | 2,08 | 0,87% | 7.250,00 |
| 13.10.2026 | 2,04 | 2,12 | 2,04 | 2,07 | -2,36% | - |
| 12.10.2026 | 2,11 | 2,12 | 2,11 | 2,12 | 1,54% | - |
| 09.10.2026 | 1,96 | 2,12 | 1,96 | 2,08 | 5,47% | 1.298,00 |
| 08.10.2026 | 2,02 | 2,02 | 1,95 | 1,98 | -1,89% | 6.887,00 |
| 07.10.2026 | 2,09 | 2,15 | 2,00 | 2,01 | -3,59% | 2.422,00 |
| 06.10.2026 | 2,10 | 2,14 | 2,06 | 2,09 | -1,04% | 8.530,00 |
| 05.10.2026 | 2,13 | 2,13 | 2,11 | 2,11 | -1,40% | - |
| 02.10.2026 | 2,19 | 2,19 | 2,14 | 2,14 | -3,39% | 100,00 |
| 01.10.2026 | 2,17 | 2,22 | 2,07 | 2,22 | 2,55% | - |
| 30.09.2026 | 2,41 | 2,41 | 2,16 | 2,16 | -6,70% | 1.190,00 |
| 29.09.2026 | 2,40 | 2,40 | 2,30 | 2,32 | -1,70% | 6.760,00 |
| 28.09.2026 | 2,38 | 2,39 | 2,27 | 2,36 | 0,43% | - |
| 25.09.2026 | 2,41 | 2,41 | 2,28 | 2,35 | 0,00% | 27,00 |
| 24.09.2026 | 2,37 | 2,38 | 2,33 | 2,35 | 0,00% | 800,00 |
| 23.09.2026 | 2,41 | 2,41 | 2,29 | 2,35 | -2,49% | 3.750,00 |
| 22.09.2026 | 2,43 | 2,44 | 2,39 | 2,41 | -1,84% | 5.170,00 |
| 21.09.2026 | 2,43 | 2,46 | 2,43 | 2,45 | 0,00% | 3.172,00 |
| 18.09.2026 | 2,47 | 2,47 | 2,44 | 2,45 | -0,20% | - |
| 17.09.2026 | 2,46 | 2,47 | 1,56 | 2,46 | 0,20% | 2.603,00 |
| 16.09.2026 | 2,47 | 2,47 | 2,44 | 2,45 | -0,20% | - |
| 15.09.2026 | 2,47 | 2,47 | 2,46 | 2,46 | 0,00% | - |
| 14.09.2026 | 2,47 | 2,47 | 2,44 | 2,46 | 0,00% | - |
| 11.09.2026 | 2,46 | 2,47 | 2,43 | 2,46 | 0,00% | - |
| 10.09.2026 | 2,46 | 2,47 | 2,46 | 2,46 | -0,81% | - |
| 09.09.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 0,00% | - |
| 08.09.2026 | 2,54 | 2,56 | 2,46 | 2,48 | -1,20% | 10.100,00 |
| 07.09.2026 | 2,54 | 2,60 | 2,44 | 2,51 | -1,18% | 6.400,00 |
| 04.09.2026 | 2,50 | 2,59 | 2,50 | 2,54 | -1,17% | 2.650,00 |
| 03.09.2026 | 2,68 | 2,68 | 2,55 | 2,57 | -1,16% | 52,00 |
| 02.09.2026 | 2,46 | 2,60 | 2,46 | 2,60 | 1,17% | 1.570,00 |
| 01.09.2026 | 2,55 | 2,57 | 2,52 | 2,57 | 1,99% | - |
| 31.08.2026 | 2,55 | 2,55 | 2,47 | 2,52 | 0,00% | 8.650,00 |
| 28.08.2026 | 2,50 | 2,57 | 2,50 | 2,52 | 0,40% | - |
| 27.08.2026 | 2,50 | 2,54 | 2,48 | 2,51 | 0,80% | - |
| 26.08.2026 | 2,50 | 2,58 | 2,47 | 2,49 | -3,87% | 650,00 |
| 25.08.2026 | 2,58 | 2,61 | 2,54 | 2,59 | 0,78% | 3.600,00 |
| 24.08.2026 | 2,58 | 2,59 | 2,57 | 2,57 | -0,97% | - |
| 21.08.2026 | 2,58 | 2,62 | 2,57 | 2,59 | 1,17% | 550,00 |
| 20.08.2026 | 2,50 | 2,65 | 2,50 | 2,56 | 0,99% | - |
| 19.08.2026 | 2,58 | 2,58 | 2,48 | 2,54 | -6,63% | 160,00 |
| 05.05.2026 | 2,71 | 2,72 | 2,70 | 2,72 | 0,00% | 17,00 |
| 04.05.2026 | 2,72 | 2,74 | 2,70 | 2,72 | -1,63% | 54,00 |
| 30.04.2026 | 2,77 | 2,80 | 2,74 | 2,76 | -2,99% | - |
| 29.04.2026 | 2,77 | 2,87 | 2,77 | 2,85 | 0,00% | 15,00 |
| 28.04.2026 | 2,82 | 2,87 | 2,82 | 2,85 | -1,04% | - |
| 27.04.2026 | 2,82 | 2,94 | 2,82 | 2,88 | 1,41% | 140,00 |
| 24.04.2026 | 2,79 | 2,84 | 2,79 | 2,84 | -0,18% | - |
| 23.04.2026 | 2,79 | 2,90 | 2,79 | 2,84 | 0,00% | - |
| 22.04.2026 | 2,75 | 2,86 | 2,75 | 2,84 | -0,87% | - |
| 21.04.2026 | 2,75 | 2,88 | 2,75 | 2,87 | 0,70% | 1.455,00 |
| 20.04.2026 | 2,74 | 2,85 | 2,69 | 2,85 | 4,60% | 56,00 |
| 17.04.2026 | 2,62 | 2,79 | 2,62 | 2,72 | 0,55% | - |
| 16.04.2026 | 2,62 | 2,79 | 2,62 | 2,71 | -0,37% | - |
| 15.04.2026 | 2,49 | 2,79 | 2,49 | 2,72 | 1,31% | - |
| 14.04.2026 | 2,50 | 2,87 | 2,50 | 2,68 | -1,83% | 9.502,00 |
| 13.04.2026 | 2,80 | 2,82 | 2,62 | 2,73 | -2,67% | - |
| 10.04.2026 | 2,81 | 2,81 | 2,78 | 2,81 | 0,00% | - |
| 09.04.2026 | 2,80 | 2,81 | 2,80 | 2,81 | 0,00% | 56,00 |
| 08.04.2026 | 2,81 | 2,81 | 2,80 | 2,81 | 0,00% | - |
| 07.04.2026 | 2,71 | 2,81 | 2,71 | 2,81 | 0,00% | 44,00 |
| 02.04.2026 | 2,80 | 2,81 | 2,69 | 2,81 | 1,08% | - |
| 01.04.2026 | 2,75 | 2,78 | 2,61 | 2,78 | -0,89% | - |
| 31.03.2026 | 2,71 | 2,83 | 2,71 | 2,80 | -0,18% | - |
| 30.03.2026 | 2,71 | 2,82 | 2,66 | 2,81 | 0,00% | 3.880,00 |
| 27.03.2026 | 2,83 | 2,83 | 2,72 | 2,81 | 0,00% | 56,00 |
| 26.03.2026 | 2,83 | 2,83 | 2,69 | 2,81 | 0,00% | 1.072,00 |
| 25.03.2026 | 2,74 | 2,92 | 2,72 | 2,81 | 3,89% | - |
| 24.03.2026 | 2,61 | 2,82 | 2,61 | 2,70 | 4,25% | - |
| 23.03.2026 | 2,66 | 2,69 | 2,51 | 2,59 | -2,45% | 14,00 |
| 20.03.2026 | 2,61 | 2,70 | 2,57 | 2,66 | 0,76% | 5,00 |
| 19.03.2026 | 2,61 | 2,66 | 2,58 | 2,64 | -0,57% | - |
| 18.03.2026 | 2,61 | 2,73 | 2,61 | 2,65 | -5,19% | 2.214,00 |
| 17.03.2026 | 2,66 | 2,83 | 2,66 | 2,80 | 6,07% | 200,00 |
| 16.03.2026 | 2,80 | 2,82 | 2,63 | 2,64 | -6,73% | 20,00 |
| 13.03.2026 | 2,80 | 2,90 | 2,78 | 2,83 | 0,00% | - |
| 12.03.2026 | 2,80 | 2,90 | 2,78 | 2,83 | 0,00% | - |
| 11.03.2026 | 2,65 | 2,90 | 2,65 | 2,83 | 1,80% | - |
| 10.03.2026 | 2,90 | 2,90 | 2,75 | 2,78 | -0,72% | - |
| 09.03.2026 | 2,73 | 2,81 | 2,70 | 2,80 | 1,27% | 83,00 |
| 06.03.2026 | 2,71 | 2,77 | 2,62 | 2,76 | 4,15% | 14,00 |
| 05.03.2026 | 2,65 | 2,67 | 2,59 | 2,65 | -0,19% | - |
| 04.03.2026 | 2,64 | 2,66 | 2,55 | 2,66 | 0,38% | - |
| 03.03.2026 | 2,64 | 2,75 | 2,56 | 2,65 | 0,95% | 54,00 |