2,750€
-0,18%
Echtzeit-Aktienkurs GERATHERM O.N.
Bid:
Ask:
Aktienkurse zur GERATHERM O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,71 | 2,72 | 2,70 | 2,72 | 0,00% | 17,00 |
| 04.05.2026 | 2,72 | 2,74 | 2,70 | 2,72 | -1,63% | 54,00 |
| 30.04.2026 | 2,77 | 2,80 | 2,74 | 2,76 | -2,99% | - |
| 29.04.2026 | 2,77 | 2,87 | 2,77 | 2,85 | 0,00% | 15,00 |
| 28.04.2026 | 2,82 | 2,87 | 2,82 | 2,85 | -1,04% | - |
| 27.04.2026 | 2,82 | 2,94 | 2,82 | 2,88 | 1,41% | 140,00 |
| 24.04.2026 | 2,79 | 2,84 | 2,79 | 2,84 | -0,18% | - |
| 23.04.2026 | 2,79 | 2,90 | 2,79 | 2,84 | 0,00% | - |
| 22.04.2026 | 2,75 | 2,86 | 2,75 | 2,84 | -0,87% | - |
| 21.04.2026 | 2,75 | 2,88 | 2,75 | 2,87 | 0,70% | 1.455,00 |
| 20.04.2026 | 2,74 | 2,85 | 2,69 | 2,85 | 4,60% | 56,00 |
| 17.04.2026 | 2,62 | 2,79 | 2,62 | 2,72 | 0,55% | - |
| 16.04.2026 | 2,62 | 2,79 | 2,62 | 2,71 | -0,37% | - |
| 15.04.2026 | 2,49 | 2,79 | 2,49 | 2,72 | 1,31% | - |
| 14.04.2026 | 2,50 | 2,87 | 2,50 | 2,68 | -1,83% | 9.502,00 |
| 13.04.2026 | 2,80 | 2,82 | 2,62 | 2,73 | -2,67% | - |
| 10.04.2026 | 2,81 | 2,81 | 2,78 | 2,81 | 0,00% | - |
| 09.04.2026 | 2,80 | 2,81 | 2,80 | 2,81 | 0,00% | 56,00 |
| 08.04.2026 | 2,81 | 2,81 | 2,80 | 2,81 | 0,00% | - |
| 07.04.2026 | 2,71 | 2,81 | 2,71 | 2,81 | 0,00% | 44,00 |
| 02.04.2026 | 2,80 | 2,81 | 2,69 | 2,81 | 1,08% | - |
| 01.04.2026 | 2,75 | 2,78 | 2,61 | 2,78 | -0,89% | - |
| 31.03.2026 | 2,71 | 2,83 | 2,71 | 2,80 | -0,18% | - |
| 30.03.2026 | 2,71 | 2,82 | 2,66 | 2,81 | 0,00% | 3.880,00 |
| 27.03.2026 | 2,83 | 2,83 | 2,72 | 2,81 | 0,00% | 56,00 |
| 26.03.2026 | 2,83 | 2,83 | 2,69 | 2,81 | 0,00% | 1.072,00 |
| 25.03.2026 | 2,74 | 2,92 | 2,72 | 2,81 | 3,89% | - |
| 24.03.2026 | 2,61 | 2,82 | 2,61 | 2,70 | 4,25% | - |
| 23.03.2026 | 2,66 | 2,69 | 2,51 | 2,59 | -2,45% | 14,00 |
| 20.03.2026 | 2,61 | 2,70 | 2,57 | 2,66 | 0,76% | 5,00 |
| 19.03.2026 | 2,61 | 2,66 | 2,58 | 2,64 | -0,57% | - |
| 18.03.2026 | 2,61 | 2,73 | 2,61 | 2,65 | -5,19% | 2.214,00 |
| 17.03.2026 | 2,66 | 2,83 | 2,66 | 2,80 | 6,07% | 200,00 |
| 16.03.2026 | 2,80 | 2,82 | 2,63 | 2,64 | -6,73% | 20,00 |
| 13.03.2026 | 2,80 | 2,90 | 2,78 | 2,83 | 0,00% | - |
| 12.03.2026 | 2,80 | 2,90 | 2,78 | 2,83 | 0,00% | - |
| 11.03.2026 | 2,65 | 2,90 | 2,65 | 2,83 | 1,80% | - |
| 10.03.2026 | 2,90 | 2,90 | 2,75 | 2,78 | -0,72% | - |
| 09.03.2026 | 2,73 | 2,81 | 2,70 | 2,80 | 1,27% | 83,00 |
| 06.03.2026 | 2,71 | 2,77 | 2,62 | 2,76 | 4,15% | 14,00 |
| 05.03.2026 | 2,65 | 2,67 | 2,59 | 2,65 | -0,19% | - |
| 04.03.2026 | 2,64 | 2,66 | 2,55 | 2,66 | 0,38% | - |
| 03.03.2026 | 2,64 | 2,75 | 2,56 | 2,65 | 0,95% | 54,00 |
| 02.03.2026 | 2,64 | 2,80 | 2,58 | 2,62 | -3,50% | 13.832,00 |
| 27.02.2026 | 2,66 | 2,77 | 2,66 | 2,72 | 0,74% | 56,00 |
| 26.02.2026 | 2,71 | 2,77 | 2,68 | 2,70 | -2,18% | 13,00 |
| 25.02.2026 | 2,70 | 2,76 | 2,69 | 2,76 | 0,55% | 1.050,00 |
| 24.02.2026 | 2,71 | 2,76 | 2,69 | 2,74 | 0,55% | - |
| 23.02.2026 | 2,66 | 2,73 | 2,66 | 2,73 | -2,15% | 30,00 |
| 20.02.2026 | 2,66 | 2,79 | 2,65 | 2,79 | 0,00% | - |
| 19.02.2026 | 2,66 | 2,79 | 2,66 | 2,79 | 1,46% | - |
| 18.02.2026 | 2,73 | 2,77 | 2,72 | 2,75 | 0,73% | 44,00 |
| 17.02.2026 | 2,70 | 2,76 | 2,70 | 2,73 | -1,09% | - |
| 16.02.2026 | 2,69 | 2,76 | 2,69 | 2,76 | 0,00% | 14,00 |
| 13.02.2026 | 2,67 | 2,78 | 2,67 | 2,76 | 1,47% | - |
| 12.02.2026 | 2,79 | 2,84 | 2,72 | 2,72 | -2,16% | 58,00 |
| 11.02.2026 | 2,69 | 2,85 | 2,69 | 2,78 | -2,46% | - |
| 10.02.2026 | 2,77 | 2,85 | 2,77 | 2,85 | 0,00% | - |
| 09.02.2026 | 2,71 | 2,86 | 2,71 | 2,85 | 1,97% | 52,00 |
| 06.02.2026 | 2,76 | 2,80 | 2,76 | 2,79 | -0,53% | 3.542,00 |
| 05.02.2026 | 2,67 | 2,87 | 2,67 | 2,81 | -1,58% | 567,00 |
| 04.02.2026 | 2,88 | 2,93 | 2,71 | 2,85 | 0,18% | 2.024,00 |
| 03.02.2026 | 2,67 | 3,00 | 2,67 | 2,85 | 5,18% | 1.889,00 |
| 02.02.2026 | 2,73 | 2,84 | 2,66 | 2,71 | -6,24% | 4.901,00 |
| 30.01.2026 | 2,78 | 3,02 | 2,76 | 2,89 | 3,22% | 2.345,00 |
| 29.01.2026 | 2,70 | 2,80 | 2,70 | 2,80 | 0,36% | 15,00 |
| 28.01.2026 | 2,70 | 2,81 | 2,70 | 2,79 | -0,71% | 81,00 |
| 27.01.2026 | 2,73 | 2,81 | 2,72 | 2,81 | 0,72% | 56,00 |
| 26.01.2026 | 2,84 | 2,85 | 2,72 | 2,79 | 0,18% | 10.800,00 |
| 23.01.2026 | 2,84 | 3,06 | 2,76 | 2,78 | -2,80% | - |
| 22.01.2026 | 2,66 | 2,91 | 2,66 | 2,86 | 0,88% | - |
| 21.01.2026 | 2,79 | 3,01 | 2,72 | 2,84 | -2,41% | 15,00 |
| 20.01.2026 | 2,82 | 2,96 | 2,76 | 2,91 | 0,87% | - |
| 19.01.2026 | 2,87 | 2,89 | 2,74 | 2,88 | -2,04% | 54,00 |
| 16.01.2026 | 2,88 | 2,95 | 2,80 | 2,94 | -0,51% | 10.800,00 |
| 15.01.2026 | 2,82 | 3,05 | 2,77 | 2,96 | 0,85% | 2.796,00 |
| 14.01.2026 | 2,83 | 2,98 | 2,83 | 2,93 | 2,81% | 615,00 |
| 13.01.2026 | 2,75 | 2,85 | 2,72 | 2,85 | 5,56% | 1.700,00 |
| 12.01.2026 | 2,70 | 2,78 | 2,68 | 2,70 | -2,35% | - |
| 09.01.2026 | 2,80 | 2,94 | 2,70 | 2,77 | -2,12% | 2.507,00 |
| 08.01.2026 | 2,80 | 2,98 | 2,80 | 2,83 | 1,07% | 6.500,00 |
| 07.01.2026 | 2,77 | 2,97 | 2,77 | 2,80 | -0,36% | 14,00 |
| 06.01.2026 | 2,82 | 2,89 | 2,80 | 2,81 | -1,92% | 56,00 |
| 05.01.2026 | 2,76 | 3,04 | 2,70 | 2,86 | -0,87% | 8.852,00 |
| 02.01.2026 | 2,88 | 3,13 | 2,76 | 2,89 | -0,69% | 30,00 |
| 30.12.2025 | 3,05 | 3,05 | 2,89 | 2,91 | -4,44% | - |
| 29.12.2025 | 2,87 | 3,09 | 2,87 | 3,04 | 5,01% | 4.243,00 |
| 23.12.2025 | 2,88 | 2,91 | 2,84 | 2,90 | 1,76% | 4.420,00 |
| 22.12.2025 | 3,00 | 3,05 | 2,79 | 2,85 | -7,18% | 7.290,00 |
| 19.12.2025 | 3,13 | 3,13 | 2,86 | 3,07 | -0,97% | 6.000,00 |
| 18.12.2025 | 3,07 | 3,10 | 3,06 | 3,10 | 1,98% | - |
| 17.12.2025 | 3,03 | 3,27 | 3,03 | 3,04 | -3,65% | 450,00 |
| 16.12.2025 | 3,05 | 3,28 | 3,05 | 3,15 | 1,45% | 115,00 |
| 15.12.2025 | 3,07 | 3,29 | 3,05 | 3,11 | -1,90% | 3.870,00 |
| 12.12.2025 | 3,19 | 3,29 | 3,10 | 3,17 | -6,22% | - |
| 11.12.2025 | 3,35 | 3,59 | 2,99 | 3,38 | 5,47% | 2.930,00 |
| 10.12.2025 | 3,15 | 3,33 | 3,15 | 3,20 | -2,14% | - |
| 09.12.2025 | 3,11 | 3,29 | 3,11 | 3,27 | -1,36% | - |
| 08.12.2025 | 3,06 | 3,59 | 3,06 | 3,32 | 5,57% | 3.174,00 |
| 05.12.2025 | 3,25 | 3,35 | 3,09 | 3,14 | -6,41% | 197,00 |