1,475€
-1,67%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -0,26% | - |
| 04.05.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,79% | - |
| 30.04.2026 | 1,54 | 1,56 | 1,51 | 1,52 | -1,17% | - |
| 29.04.2026 | 1,54 | 1,60 | 1,53 | 1,53 | -2,54% | - |
| 28.04.2026 | 1,53 | 1,57 | 1,51 | 1,57 | 1,29% | - |
| 27.04.2026 | 1,53 | 1,56 | 1,51 | 1,55 | 0,39% | 1.065,00 |
| 24.04.2026 | 1,54 | 1,59 | 1,52 | 1,55 | -1,02% | - |
| 23.04.2026 | 1,59 | 1,59 | 1,54 | 1,56 | 1,30% | 520,00 |
| 22.04.2026 | 1,52 | 1,58 | 1,52 | 1,54 | 1,18% | 863,00 |
| 21.04.2026 | 1,49 | 1,57 | 1,49 | 1,53 | -1,80% | 4.950,00 |
| 20.04.2026 | 1,48 | 1,55 | 1,48 | 1,55 | 4,44% | 5.200,00 |
| 17.04.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 0,95% | 2.810,00 |
| 16.04.2026 | 1,56 | 1,56 | 1,44 | 1,47 | -4,23% | 14.120,00 |
| 15.04.2026 | 1,44 | 1,59 | 1,41 | 1,54 | 6,58% | 9.500,00 |
| 14.04.2026 | 1,42 | 1,45 | 1,38 | 1,44 | 1,98% | 56,00 |
| 13.04.2026 | 1,42 | 1,42 | 1,41 | 1,42 | -0,21% | 804,00 |
| 10.04.2026 | 1,46 | 1,46 | 1,38 | 1,42 | -2,41% | - |
| 09.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | 200,00 |
| 08.04.2026 | 1,43 | 1,49 | 1,43 | 1,46 | 0,21% | - |
| 07.04.2026 | 1,40 | 1,46 | 1,38 | 1,46 | 2,61% | 2.420,00 |
| 02.04.2026 | 1,40 | 1,42 | 1,39 | 1,42 | 2,16% | - |
| 01.04.2026 | 1,39 | 1,43 | 1,37 | 1,39 | 0,00% | 19,00 |
| 31.03.2026 | 1,40 | 1,41 | 1,34 | 1,39 | -0,50% | 2.200,00 |
| 30.03.2026 | 1,40 | 1,42 | 1,38 | 1,40 | 0,94% | 1.900,00 |
| 27.03.2026 | 1,41 | 1,41 | 1,33 | 1,38 | -2,54% | 300,00 |
| 26.03.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -0,14% | - |
| 25.03.2026 | 1,40 | 1,42 | 1,38 | 1,42 | 1,43% | 28.500,00 |
| 24.03.2026 | 1,40 | 1,41 | 1,39 | 1,40 | -0,21% | - |
| 23.03.2026 | 1,43 | 1,47 | 1,32 | 1,40 | -2,77% | - |
| 20.03.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,21% | 5.250,00 |
| 19.03.2026 | 1,46 | 1,47 | 1,42 | 1,44 | -1,84% | 13.000,00 |
| 18.03.2026 | 1,44 | 1,48 | 1,44 | 1,47 | 1,31% | 2.559,00 |
| 17.03.2026 | 1,45 | 1,48 | 1,41 | 1,45 | -1,03% | - |
| 16.03.2026 | 1,43 | 1,52 | 1,41 | 1,46 | -2,01% | 56,00 |
| 13.03.2026 | 1,40 | 1,55 | 1,38 | 1,49 | 6,80% | 60,00 |
| 12.03.2026 | 1,50 | 1,51 | 1,27 | 1,40 | -9,40% | 9.627,00 |
| 11.03.2026 | 1,54 | 1,55 | 1,49 | 1,54 | -0,26% | 8.250,00 |
| 10.03.2026 | 1,53 | 1,60 | 1,48 | 1,55 | 1,78% | 24.135,00 |
| 09.03.2026 | 1,53 | 1,58 | 1,50 | 1,52 | -0,65% | 28.681,00 |
| 06.03.2026 | 1,54 | 1,55 | 1,51 | 1,53 | 1,12% | 2.900,00 |
| 05.03.2026 | 1,54 | 1,64 | 1,46 | 1,51 | -3,32% | 3.702,00 |
| 04.03.2026 | 1,54 | 1,59 | 1,53 | 1,57 | 0,97% | 5,00 |
| 03.03.2026 | 1,53 | 1,56 | 1,52 | 1,55 | 2,31% | 22.704,00 |
| 02.03.2026 | 1,53 | 1,55 | 1,48 | 1,52 | -2,26% | 855,00 |
| 27.02.2026 | 1,57 | 1,57 | 1,54 | 1,55 | -1,15% | 21.000,00 |
| 26.02.2026 | 1,54 | 1,59 | 1,54 | 1,57 | 1,62% | 14,00 |
| 25.02.2026 | 1,54 | 1,56 | 1,54 | 1,54 | 0,52% | - |
| 24.02.2026 | 1,48 | 1,55 | 1,43 | 1,54 | 4,56% | 13.450,00 |
| 23.02.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,20% | - |
| 20.02.2026 | 1,44 | 1,50 | 1,43 | 1,47 | 0,34% | 4.364,00 |
| 19.02.2026 | 1,48 | 1,50 | 1,38 | 1,46 | -1,35% | 15.590,00 |
| 18.02.2026 | 1,42 | 1,49 | 1,42 | 1,48 | 1,86% | 4.515,00 |
| 17.02.2026 | 1,50 | 1,50 | 1,45 | 1,45 | -2,15% | 2.970,00 |
| 16.02.2026 | 1,51 | 1,51 | 1,46 | 1,49 | -0,34% | 1.660,00 |
| 13.02.2026 | 1,51 | 1,53 | 1,48 | 1,49 | -2,30% | 34.070,00 |
| 12.02.2026 | 1,52 | 1,53 | 1,51 | 1,53 | -0,65% | 900,00 |
| 11.02.2026 | 1,53 | 1,54 | 1,50 | 1,54 | 1,45% | - |
| 10.02.2026 | 1,53 | 1,55 | 1,47 | 1,51 | -2,20% | 16.379,00 |
| 09.02.2026 | 1,51 | 1,57 | 1,47 | 1,55 | 3,27% | 3.090,00 |
| 06.02.2026 | 1,51 | 1,51 | 1,47 | 1,50 | 1,22% | 5.400,00 |
| 05.02.2026 | 1,52 | 1,53 | 1,45 | 1,48 | -3,46% | 1.900,00 |
| 04.02.2026 | 1,52 | 1,54 | 1,50 | 1,53 | 0,00% | 2.195,00 |
| 03.02.2026 | 1,52 | 1,54 | 1,52 | 1,53 | -0,65% | 6.750,00 |
| 02.02.2026 | 1,52 | 1,54 | 1,50 | 1,54 | 0,65% | - |
| 30.01.2026 | 1,53 | 1,57 | 1,50 | 1,53 | 0,00% | 7.200,00 |
| 29.01.2026 | 1,54 | 1,54 | 1,51 | 1,53 | -0,33% | - |
| 28.01.2026 | 1,54 | 1,54 | 1,52 | 1,54 | -0,32% | - |
| 27.01.2026 | 1,51 | 1,55 | 1,51 | 1,54 | 1,31% | 3.460,00 |
| 26.01.2026 | 1,56 | 1,76 | 1,52 | 1,52 | -1,74% | 1.880,00 |
| 23.01.2026 | 1,55 | 1,65 | 1,55 | 1,55 | -2,39% | 7.141,00 |
| 22.01.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 0,95% | 270,00 |
| 21.01.2026 | 1,57 | 1,57 | 1,54 | 1,57 | 0,64% | 879,00 |
| 20.01.2026 | 1,64 | 1,64 | 1,53 | 1,56 | -2,19% | 5.988,00 |
| 19.01.2026 | 1,52 | 1,69 | 1,47 | 1,60 | 4,92% | 6.250,00 |
| 16.01.2026 | 1,53 | 1,54 | 1,50 | 1,52 | 0,33% | 195,00 |
| 15.01.2026 | 1,55 | 1,55 | 1,44 | 1,52 | -3,80% | 8.295,00 |
| 14.01.2026 | 1,57 | 1,58 | 1,51 | 1,58 | 0,00% | 1.964,00 |
| 13.01.2026 | 1,54 | 1,59 | 1,54 | 1,58 | 0,19% | 4.522,00 |
| 12.01.2026 | 1,51 | 1,58 | 1,51 | 1,58 | 2,74% | - |
| 09.01.2026 | 1,50 | 1,55 | 1,46 | 1,53 | 0,66% | 3.060,00 |
| 08.01.2026 | 1,53 | 1,53 | 1,51 | 1,52 | -1,55% | 2.400,00 |
| 07.01.2026 | 1,52 | 1,55 | 1,52 | 1,55 | 2,45% | - |
| 06.01.2026 | 1,52 | 1,55 | 1,49 | 1,51 | -2,27% | 2.640,00 |
| 05.01.2026 | 1,50 | 1,58 | 1,50 | 1,55 | 0,13% | 3.050,00 |
| 02.01.2026 | 1,51 | 1,55 | 1,51 | 1,54 | 2,52% | 165,00 |
| 30.12.2025 | 1,52 | 1,53 | 1,47 | 1,51 | -1,18% | 250,00 |
| 29.12.2025 | 1,50 | 1,55 | 1,49 | 1,52 | 0,86% | 2.620,00 |
| 23.12.2025 | 1,51 | 1,55 | 1,48 | 1,51 | 0,00% | 18.037,00 |
| 22.12.2025 | 1,54 | 1,54 | 1,48 | 1,51 | -3,39% | - |
| 19.12.2025 | 1,55 | 1,58 | 1,50 | 1,56 | 0,32% | 1.270,00 |
| 18.12.2025 | 1,54 | 1,56 | 1,54 | 1,56 | -0,64% | 3.840,00 |
| 17.12.2025 | 1,52 | 1,57 | 1,51 | 1,57 | 3,50% | 11.203,00 |
| 16.12.2025 | 1,55 | 1,55 | 1,48 | 1,52 | -0,85% | 312,00 |
| 15.12.2025 | 1,53 | 1,53 | 1,51 | 1,53 | -1,61% | 2.453,00 |
| 12.12.2025 | 1,54 | 1,55 | 1,52 | 1,55 | 0,32% | 36.000,00 |
| 11.12.2025 | 1,54 | 1,59 | 1,49 | 1,55 | 1,38% | - |
| 10.12.2025 | 1,54 | 1,54 | 1,47 | 1,53 | 0,59% | 14.500,00 |
| 09.12.2025 | 1,58 | 1,58 | 1,52 | 1,52 | -3,80% | 4.787,00 |
| 08.12.2025 | 1,54 | 1,59 | 1,53 | 1,58 | 1,94% | 395,00 |
| 05.12.2025 | 1,56 | 1,58 | 1,54 | 1,55 | -0,13% | 2.116,00 |