1,568€
-0,76%
Echtzeit-Aktienkurs NANOREPRO AG
Bid:
Ask:
Aktienkurse zur NANOREPRO AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,59 | 1,59 | 1,53 | 1,57 | -0,76% | 1.121,00 |
| 05.11.2026 | 1,59 | 1,62 | 1,56 | 1,58 | -0,19% | 14.374,00 |
| 04.11.2026 | 1,61 | 1,61 | 1,57 | 1,58 | 0,00% | 24,00 |
| 03.11.2026 | 1,54 | 1,59 | 1,54 | 1,58 | 0,83% | 525,00 |
| 02.11.2026 | 1,58 | 1,60 | 1,57 | 1,57 | -2,97% | - |
| 30.10.2026 | 1,61 | 1,65 | 1,60 | 1,62 | -1,04% | 1.605,00 |
| 29.10.2026 | 1,59 | 1,65 | 1,57 | 1,64 | 3,61% | - |
| 28.10.2026 | 1,59 | 1,61 | 1,55 | 1,58 | 0,00% | - |
| 27.10.2026 | 1,59 | 1,59 | 1,56 | 1,58 | -0,32% | - |
| 26.10.2026 | 1,58 | 1,59 | 1,58 | 1,58 | -1,25% | 9.100,00 |
| 23.10.2026 | 1,65 | 1,66 | 1,58 | 1,60 | -2,73% | 3.000,00 |
| 22.10.2026 | 1,71 | 1,72 | 1,64 | 1,65 | -3,79% | - |
| 21.10.2026 | 1,80 | 1,80 | 1,69 | 1,71 | -3,93% | - |
| 20.10.2026 | 1,74 | 1,78 | 1,67 | 1,78 | 2,18% | 450,00 |
| 19.10.2026 | 1,75 | 1,75 | 1,68 | 1,75 | 0,98% | 3.302,00 |
| 16.10.2026 | 1,75 | 1,75 | 1,70 | 1,73 | -0,29% | - |
| 15.10.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -3,88% | - |
| 14.10.2026 | 1,74 | 1,80 | 1,73 | 1,80 | 2,27% | - |
| 13.10.2026 | 1,75 | 1,77 | 1,73 | 1,76 | -1,23% | - |
| 12.10.2026 | 1,76 | 1,79 | 1,72 | 1,79 | 3,00% | 250,00 |
| 09.10.2026 | 1,75 | 1,77 | 1,73 | 1,73 | -0,23% | 10,00 |
| 08.10.2026 | 1,74 | 1,89 | 1,70 | 1,74 | -0,06% | - |
| 07.10.2026 | 1,72 | 1,74 | 1,57 | 1,74 | 2,36% | 3.000,00 |
| 06.10.2026 | 1,62 | 1,74 | 1,62 | 1,70 | 3,66% | - |
| 05.10.2026 | 1,70 | 1,70 | 1,63 | 1,64 | 2,50% | 31.990,00 |
| 02.10.2026 | 1,63 | 1,68 | 1,56 | 1,60 | -0,87% | 800,00 |
| 01.10.2026 | 1,66 | 1,67 | 1,60 | 1,61 | -1,59% | 440,00 |
| 30.09.2026 | 1,68 | 1,68 | 1,60 | 1,64 | -0,91% | - |
| 29.09.2026 | 1,66 | 1,69 | 1,61 | 1,65 | -1,61% | 1.200,00 |
| 28.09.2026 | 1,66 | 1,68 | 1,64 | 1,68 | 0,48% | - |
| 25.09.2026 | 1,66 | 1,70 | 1,63 | 1,67 | 1,33% | 56,00 |
| 24.09.2026 | 1,64 | 1,72 | 1,61 | 1,65 | 0,73% | 248,00 |
| 23.09.2026 | 1,67 | 1,72 | 1,59 | 1,64 | -4,49% | 445,00 |
| 22.09.2026 | 1,70 | 1,72 | 1,69 | 1,72 | -1,27% | 4.400,00 |
| 21.09.2026 | 1,70 | 1,74 | 1,69 | 1,74 | 1,11% | 6.088,00 |
| 18.09.2026 | 1,69 | 1,74 | 1,68 | 1,72 | 1,06% | - |
| 17.09.2026 | 1,71 | 1,74 | 1,69 | 1,70 | -2,19% | 170,00 |
| 16.09.2026 | 1,71 | 1,74 | 1,70 | 1,74 | 2,36% | 2.400,00 |
| 15.09.2026 | 1,71 | 1,75 | 1,69 | 1,70 | -0,99% | - |
| 14.09.2026 | 1,72 | 1,76 | 1,72 | 1,72 | -3,81% | - |
| 11.09.2026 | 1,73 | 1,78 | 1,73 | 1,78 | 1,89% | 1.774,00 |
| 10.09.2026 | 1,81 | 1,81 | 1,72 | 1,75 | -1,13% | 7.324,00 |
| 09.09.2026 | 1,72 | 1,81 | 1,70 | 1,77 | 5,04% | 33.000,00 |
| 08.09.2026 | 1,73 | 1,75 | 1,67 | 1,69 | -3,05% | - |
| 07.09.2026 | 1,71 | 1,75 | 1,66 | 1,74 | 0,58% | - |
| 04.09.2026 | 1,65 | 1,79 | 1,65 | 1,73 | 4,60% | 67.000,00 |
| 03.09.2026 | 1,69 | 1,73 | 1,65 | 1,65 | -2,71% | - |
| 02.09.2026 | 1,75 | 1,75 | 1,66 | 1,70 | -2,58% | 59.105,00 |
| 01.09.2026 | 1,73 | 1,74 | 1,71 | 1,74 | 0,00% | - |
| 31.08.2026 | 1,63 | 1,75 | 1,62 | 1,74 | 0,58% | 11.000,00 |
| 28.08.2026 | 1,80 | 1,84 | 1,67 | 1,73 | -6,93% | 9.350,00 |
| 27.08.2026 | 1,80 | 1,86 | 1,79 | 1,86 | 0,76% | 176,00 |
| 26.08.2026 | 1,86 | 1,88 | 1,79 | 1,85 | 0,00% | - |
| 25.08.2026 | 1,87 | 1,93 | 1,80 | 1,85 | -0,27% | 29.700,00 |
| 24.08.2026 | 1,91 | 1,91 | 1,82 | 1,85 | -3,14% | - |
| 21.08.2026 | 1,88 | 1,91 | 1,85 | 1,91 | 2,14% | - |
| 20.08.2026 | 1,86 | 1,89 | 1,85 | 1,87 | -1,42% | 5.896,00 |
| 19.08.2026 | 1,92 | 1,92 | 1,81 | 1,90 | 24,75% | 1.033,00 |
| 05.05.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -0,26% | - |
| 04.05.2026 | 1,53 | 1,54 | 1,52 | 1,53 | 0,79% | - |
| 30.04.2026 | 1,54 | 1,56 | 1,51 | 1,52 | -1,17% | - |
| 29.04.2026 | 1,54 | 1,60 | 1,53 | 1,53 | -2,54% | - |
| 28.04.2026 | 1,53 | 1,57 | 1,51 | 1,57 | 1,29% | - |
| 27.04.2026 | 1,53 | 1,56 | 1,51 | 1,55 | 0,39% | 1.065,00 |
| 24.04.2026 | 1,54 | 1,59 | 1,52 | 1,55 | -1,02% | - |
| 23.04.2026 | 1,59 | 1,59 | 1,54 | 1,56 | 1,30% | 520,00 |
| 22.04.2026 | 1,52 | 1,58 | 1,52 | 1,54 | 1,18% | 863,00 |
| 21.04.2026 | 1,49 | 1,57 | 1,49 | 1,53 | -1,80% | 4.950,00 |
| 20.04.2026 | 1,48 | 1,55 | 1,48 | 1,55 | 4,44% | 5.200,00 |
| 17.04.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 0,95% | 2.810,00 |
| 16.04.2026 | 1,56 | 1,56 | 1,44 | 1,47 | -4,23% | 14.120,00 |
| 15.04.2026 | 1,44 | 1,59 | 1,41 | 1,54 | 6,58% | 9.500,00 |
| 14.04.2026 | 1,42 | 1,45 | 1,38 | 1,44 | 1,98% | 56,00 |
| 13.04.2026 | 1,42 | 1,42 | 1,41 | 1,42 | -0,21% | 804,00 |
| 10.04.2026 | 1,46 | 1,46 | 1,38 | 1,42 | -2,41% | - |
| 09.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | 200,00 |
| 08.04.2026 | 1,43 | 1,49 | 1,43 | 1,46 | 0,21% | - |
| 07.04.2026 | 1,40 | 1,46 | 1,38 | 1,46 | 2,61% | 2.420,00 |
| 02.04.2026 | 1,40 | 1,42 | 1,39 | 1,42 | 2,16% | - |
| 01.04.2026 | 1,39 | 1,43 | 1,37 | 1,39 | 0,00% | 19,00 |
| 31.03.2026 | 1,40 | 1,41 | 1,34 | 1,39 | -0,50% | 2.200,00 |
| 30.03.2026 | 1,40 | 1,42 | 1,38 | 1,40 | 0,94% | 1.900,00 |
| 27.03.2026 | 1,41 | 1,41 | 1,33 | 1,38 | -2,54% | 300,00 |
| 26.03.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -0,14% | - |
| 25.03.2026 | 1,40 | 1,42 | 1,38 | 1,42 | 1,43% | 28.500,00 |
| 24.03.2026 | 1,40 | 1,41 | 1,39 | 1,40 | -0,21% | - |
| 23.03.2026 | 1,43 | 1,47 | 1,32 | 1,40 | -2,77% | - |
| 20.03.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,21% | 5.250,00 |
| 19.03.2026 | 1,46 | 1,47 | 1,42 | 1,44 | -1,84% | 13.000,00 |
| 18.03.2026 | 1,44 | 1,48 | 1,44 | 1,47 | 1,31% | 2.559,00 |
| 17.03.2026 | 1,45 | 1,48 | 1,41 | 1,45 | -1,03% | - |
| 16.03.2026 | 1,43 | 1,52 | 1,41 | 1,46 | -2,01% | 56,00 |
| 13.03.2026 | 1,40 | 1,55 | 1,38 | 1,49 | 6,80% | 60,00 |
| 12.03.2026 | 1,50 | 1,51 | 1,27 | 1,40 | -9,40% | 9.627,00 |
| 11.03.2026 | 1,54 | 1,55 | 1,49 | 1,54 | -0,26% | 8.250,00 |
| 10.03.2026 | 1,53 | 1,60 | 1,48 | 1,55 | 1,78% | 24.135,00 |
| 09.03.2026 | 1,53 | 1,58 | 1,50 | 1,52 | -0,65% | 28.681,00 |
| 06.03.2026 | 1,54 | 1,55 | 1,51 | 1,53 | 1,12% | 2.900,00 |
| 05.03.2026 | 1,54 | 1,64 | 1,46 | 1,51 | -3,32% | 3.702,00 |
| 04.03.2026 | 1,54 | 1,59 | 1,53 | 1,57 | 0,97% | 5,00 |