1,434€
1,63%
Echtzeit-Aktienkurs HEIDELBERG.DRUCKMA.O.N.
Bid:
Ask:
Aktienkurse zur HEIDELBERG.DRUCKMA.O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 1,41 | 1,45 | 1,40 | 1,43 | 1,63% | 125.209,00 |
| 29.09.2026 | 1,42 | 1,43 | 1,40 | 1,41 | -0,49% | 144.948,00 |
| 28.09.2026 | 1,38 | 1,43 | 1,38 | 1,42 | 3,35% | 68.601,00 |
| 25.09.2026 | 1,38 | 1,39 | 1,37 | 1,37 | -0,22% | 64.294,00 |
| 24.09.2026 | 1,40 | 1,40 | 1,36 | 1,38 | -1,50% | 58.361,00 |
| 23.09.2026 | 1,38 | 1,40 | 1,37 | 1,40 | 0,58% | 120.121,00 |
| 22.09.2026 | 1,37 | 1,39 | 1,36 | 1,39 | 0,58% | 33.593,00 |
| 21.09.2026 | 1,37 | 1,40 | 1,36 | 1,38 | 0,44% | 27.937,00 |
| 18.09.2026 | 1,38 | 1,40 | 1,36 | 1,37 | -0,15% | 65.367,00 |
| 17.09.2026 | 1,37 | 1,40 | 1,36 | 1,38 | 1,03% | 47.530,00 |
| 16.09.2026 | 1,38 | 1,41 | 1,36 | 1,36 | -1,16% | 33.056,00 |
| 15.09.2026 | 1,38 | 1,38 | 1,36 | 1,38 | -0,36% | 39.986,00 |
| 14.09.2026 | 1,38 | 1,39 | 1,36 | 1,38 | -0,79% | 84.098,00 |
| 11.09.2026 | 1,38 | 1,40 | 1,37 | 1,39 | 0,72% | 32.504,00 |
| 10.09.2026 | 1,43 | 1,45 | 1,37 | 1,38 | -2,95% | 99.116,00 |
| 09.09.2026 | 1,42 | 1,44 | 1,41 | 1,43 | -0,14% | 99.353,00 |
| 08.09.2026 | 1,46 | 1,47 | 1,42 | 1,43 | -2,53% | 60.267,00 |
| 07.09.2026 | 1,44 | 1,48 | 1,44 | 1,47 | 1,60% | 71.262,00 |
| 04.09.2026 | 1,45 | 1,47 | 1,42 | 1,44 | -0,48% | 33.284,00 |
| 03.09.2026 | 1,46 | 1,47 | 1,44 | 1,45 | -0,62% | 33.996,00 |
| 02.09.2026 | 1,47 | 1,48 | 1,45 | 1,46 | -0,55% | 19.067,00 |
| 01.09.2026 | 1,48 | 1,51 | 1,46 | 1,47 | -0,88% | 23.899,00 |
| 31.08.2026 | 1,54 | 1,54 | 1,47 | 1,48 | -3,77% | 32.511,00 |
| 28.08.2026 | 1,53 | 1,56 | 1,51 | 1,54 | 2,06% | 82.207,00 |
| 27.08.2026 | 1,48 | 1,53 | 1,48 | 1,51 | 1,41% | 119.114,00 |
| 26.08.2026 | 1,45 | 1,49 | 1,42 | 1,49 | 2,63% | 81.462,00 |
| 25.08.2026 | 1,42 | 1,46 | 1,41 | 1,45 | 2,33% | 44.938,00 |
| 24.08.2026 | 1,43 | 1,44 | 1,40 | 1,41 | -0,91% | 12.873,00 |
| 21.08.2026 | 1,42 | 1,45 | 1,39 | 1,43 | 1,35% | 95.194,00 |
| 20.08.2026 | 1,40 | 1,42 | 1,40 | 1,41 | -1,47% | 9.050,00 |
| 19.08.2026 | 1,38 | 1,44 | 1,31 | 1,43 | -2,12% | 157.766,00 |
| 05.05.2026 | 1,49 | 1,50 | 1,45 | 1,46 | -1,68% | 220.921,00 |
| 04.05.2026 | 1,47 | 1,52 | 1,47 | 1,49 | 0,95% | 148.722,00 |
| 30.04.2026 | 1,46 | 1,48 | 1,45 | 1,47 | 0,41% | 54.287,00 |
| 29.04.2026 | 1,47 | 1,50 | 1,46 | 1,47 | 0,07% | 91.271,00 |
| 28.04.2026 | 1,45 | 1,48 | 1,44 | 1,46 | 0,62% | 57.644,00 |
| 27.04.2026 | 1,45 | 1,49 | 1,45 | 1,46 | 0,48% | 103.500,00 |
| 24.04.2026 | 1,49 | 1,52 | 1,45 | 1,45 | -2,03% | 119.902,00 |
| 23.04.2026 | 1,52 | 1,53 | 1,47 | 1,48 | -2,95% | 171.675,00 |
| 22.04.2026 | 1,50 | 1,57 | 1,49 | 1,52 | 2,35% | 355.856,00 |
| 21.04.2026 | 1,62 | 1,62 | 1,48 | 1,49 | -7,75% | 496.612,00 |
| 20.04.2026 | 1,65 | 1,65 | 1,57 | 1,61 | -1,04% | 199.596,00 |
| 17.04.2026 | 1,58 | 1,64 | 1,53 | 1,63 | 4,89% | 825.275,00 |
| 16.04.2026 | 1,71 | 1,71 | 1,53 | 1,55 | -9,86% | 947.848,00 |
| 15.04.2026 | 1,89 | 2,00 | 1,66 | 1,72 | -11,54% | 1.474.519,00 |
| 14.04.2026 | 1,45 | 2,15 | 1,44 | 1,95 | 40,01% | 1.533.926,00 |
| 13.04.2026 | 1,36 | 1,40 | 1,34 | 1,39 | 1,38% | 25.131,00 |
| 10.04.2026 | 1,41 | 1,42 | 1,37 | 1,37 | -2,28% | 34.776,00 |
| 09.04.2026 | 1,44 | 1,44 | 1,39 | 1,41 | -2,29% | 52.444,00 |
| 08.04.2026 | 1,40 | 1,47 | 1,37 | 1,44 | 5,66% | 65.726,00 |
| 07.04.2026 | 1,36 | 1,39 | 1,34 | 1,36 | 1,19% | 56.349,00 |
| 02.04.2026 | 1,38 | 1,40 | 1,34 | 1,35 | -5,15% | 68.228,00 |
| 01.04.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 4,11% | 63.177,00 |
| 31.03.2026 | 1,37 | 1,38 | 1,34 | 1,36 | 0,67% | 25.638,00 |
| 30.03.2026 | 1,32 | 1,36 | 1,31 | 1,35 | 2,42% | 53.062,00 |
| 27.03.2026 | 1,38 | 1,39 | 1,32 | 1,32 | -4,69% | 39.441,00 |
| 26.03.2026 | 1,41 | 1,42 | 1,37 | 1,39 | -1,98% | 256.681,00 |
| 25.03.2026 | 1,39 | 1,42 | 1,38 | 1,41 | 1,43% | 41.457,00 |
| 24.03.2026 | 1,41 | 1,42 | 1,35 | 1,39 | -2,45% | 22.830,00 |
| 23.03.2026 | 1,39 | 1,44 | 1,32 | 1,43 | 2,88% | 73.934,00 |
| 20.03.2026 | 1,40 | 1,43 | 1,39 | 1,39 | -1,35% | 116.111,00 |
| 19.03.2026 | 1,48 | 1,48 | 1,36 | 1,41 | -3,89% | 222.331,00 |
| 18.03.2026 | 1,34 | 1,50 | 1,32 | 1,47 | 10,40% | 240.593,00 |
| 17.03.2026 | 1,32 | 1,34 | 1,31 | 1,33 | -0,38% | 8.499,00 |
| 16.03.2026 | 1,31 | 1,35 | 1,29 | 1,33 | 1,14% | 41.860,00 |
| 13.03.2026 | 1,34 | 1,35 | 1,29 | 1,32 | -1,94% | 37.171,00 |
| 12.03.2026 | 1,35 | 1,36 | 1,32 | 1,34 | -1,25% | 24.313,00 |
| 11.03.2026 | 1,37 | 1,38 | 1,34 | 1,36 | -1,23% | 50.629,00 |
| 10.03.2026 | 1,35 | 1,39 | 1,34 | 1,38 | 1,25% | 45.509,00 |
| 09.03.2026 | 1,33 | 1,37 | 1,30 | 1,36 | -0,73% | 53.551,00 |
| 06.03.2026 | 1,37 | 1,39 | 1,35 | 1,37 | 0,66% | 45.831,00 |
| 05.03.2026 | 1,37 | 1,41 | 1,35 | 1,36 | -1,02% | 102.139,00 |
| 04.03.2026 | 1,32 | 1,38 | 1,32 | 1,38 | 3,46% | 65.997,00 |
| 03.03.2026 | 1,37 | 1,38 | 1,31 | 1,33 | -3,97% | 114.149,00 |
| 02.03.2026 | 1,40 | 1,43 | 1,37 | 1,38 | -3,08% | 48.681,00 |
| 27.02.2026 | 1,42 | 1,44 | 1,40 | 1,43 | 0,56% | 17.937,00 |
| 26.02.2026 | 1,43 | 1,47 | 1,40 | 1,42 | -1,25% | 65.948,00 |
| 25.02.2026 | 1,45 | 1,46 | 1,42 | 1,44 | -0,76% | 178.143,00 |
| 24.02.2026 | 1,48 | 1,48 | 1,44 | 1,45 | -1,36% | 45.188,00 |
| 23.02.2026 | 1,52 | 1,53 | 1,46 | 1,47 | -3,55% | 68.500,00 |
| 20.02.2026 | 1,51 | 1,54 | 1,49 | 1,52 | 0,59% | 93.335,00 |
| 19.02.2026 | 1,56 | 1,57 | 1,50 | 1,51 | -3,26% | 55.846,00 |
| 18.02.2026 | 1,55 | 1,57 | 1,53 | 1,57 | 1,23% | 55.098,00 |
| 17.02.2026 | 1,53 | 1,56 | 1,52 | 1,55 | 0,91% | 24.355,00 |
| 16.02.2026 | 1,55 | 1,57 | 1,53 | 1,53 | -0,91% | 34.323,00 |
| 13.02.2026 | 1,53 | 1,57 | 1,52 | 1,55 | 1,38% | 58.749,00 |
| 12.02.2026 | 1,56 | 1,60 | 1,52 | 1,53 | -2,18% | 64.762,00 |
| 11.02.2026 | 1,59 | 1,60 | 1,54 | 1,56 | -1,89% | 28.761,00 |
| 10.02.2026 | 1,54 | 1,61 | 1,53 | 1,59 | 1,08% | 121.483,00 |
| 09.02.2026 | 1,53 | 1,59 | 1,52 | 1,57 | -0,95% | 133.278,00 |
| 06.02.2026 | 1,59 | 1,60 | 1,47 | 1,59 | 1,80% | 167.222,00 |
| 05.02.2026 | 1,90 | 1,92 | 1,56 | 1,56 | -16,76% | 364.322,00 |
| 04.02.2026 | 1,89 | 1,93 | 1,85 | 1,87 | -0,53% | 142.170,00 |
| 03.02.2026 | 1,86 | 1,92 | 1,85 | 1,88 | 1,45% | 69.551,00 |
| 02.02.2026 | 1,82 | 1,87 | 1,80 | 1,86 | 0,87% | 57.052,00 |
| 30.01.2026 | 1,86 | 1,88 | 1,84 | 1,84 | -1,13% | 40.267,00 |
| 29.01.2026 | 1,90 | 1,91 | 1,85 | 1,86 | -1,74% | 76.800,00 |
| 28.01.2026 | 1,90 | 1,92 | 1,88 | 1,89 | -0,94% | 73.973,00 |
| 27.01.2026 | 1,91 | 1,95 | 1,88 | 1,91 | -1,65% | 77.712,00 |
| 26.01.2026 | 1,92 | 1,98 | 1,88 | 1,94 | 2,05% | 77.790,00 |