19,790€
-0,40%
Echtzeit-Aktienkurs DEUTSCHE EUROSHOP NA O.N.
Bid:
Ask:
Aktienkurse zur DEUTSCHE EUROSHOP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 19,58 | 19,86 | 19,51 | 19,80 | 1,54% | 953,00 |
| 04.05.2026 | 19,88 | 19,88 | 19,49 | 19,50 | -1,27% | 878,00 |
| 30.04.2026 | 19,33 | 19,75 | 19,27 | 19,75 | 2,12% | 1.650,00 |
| 29.04.2026 | 19,37 | 19,50 | 19,28 | 19,34 | 0,26% | 922,00 |
| 28.04.2026 | 19,51 | 19,53 | 19,27 | 19,29 | -1,23% | 4.129,00 |
| 27.04.2026 | 19,60 | 19,72 | 19,42 | 19,53 | -0,61% | 4.474,00 |
| 24.04.2026 | 19,62 | 19,84 | 19,57 | 19,65 | -0,35% | 1.456,00 |
| 23.04.2026 | 19,78 | 19,94 | 19,62 | 19,72 | -0,75% | 2.301,00 |
| 22.04.2026 | 20,05 | 20,13 | 19,77 | 19,87 | -0,13% | 785,00 |
| 21.04.2026 | 19,96 | 20,23 | 19,84 | 19,90 | -0,28% | 315,00 |
| 20.04.2026 | 20,03 | 20,18 | 19,83 | 19,95 | -0,77% | 11.038,00 |
| 17.04.2026 | 20,18 | 20,25 | 20,00 | 20,11 | 0,07% | 10.140,00 |
| 16.04.2026 | 19,95 | 20,15 | 19,87 | 20,09 | 0,70% | 1.708,00 |
| 15.04.2026 | 20,20 | 20,25 | 19,89 | 19,95 | -1,36% | 264,00 |
| 14.04.2026 | 19,87 | 20,23 | 19,73 | 20,23 | 1,56% | 4.498,00 |
| 13.04.2026 | 19,68 | 19,98 | 19,53 | 19,92 | 0,73% | 2.650,00 |
| 10.04.2026 | 19,57 | 19,80 | 19,39 | 19,77 | 1,07% | 2.937,00 |
| 09.04.2026 | 19,41 | 19,59 | 19,33 | 19,56 | 0,93% | 28,00 |
| 08.04.2026 | 19,63 | 19,77 | 19,18 | 19,38 | 0,52% | 2.250,00 |
| 07.04.2026 | 19,50 | 19,69 | 19,18 | 19,28 | -1,28% | 3.520,00 |
| 02.04.2026 | 19,74 | 19,88 | 19,47 | 19,53 | -1,81% | 3.014,00 |
| 01.04.2026 | 18,91 | 19,98 | 18,91 | 19,89 | 4,19% | 2.512,00 |
| 31.03.2026 | 20,40 | 20,60 | 18,81 | 19,09 | -5,50% | 7.495,00 |
| 30.03.2026 | 20,04 | 20,35 | 19,78 | 20,20 | 1,03% | 4.855,00 |
| 27.03.2026 | 20,19 | 20,19 | 19,73 | 20,00 | -0,72% | 661,00 |
| 26.03.2026 | 19,90 | 20,33 | 19,60 | 20,14 | 0,90% | 9.382,00 |
| 25.03.2026 | 19,94 | 20,35 | 19,83 | 19,96 | 0,05% | 2.685,00 |
| 24.03.2026 | 19,62 | 19,99 | 19,48 | 19,95 | 0,66% | 3.104,00 |
| 23.03.2026 | 19,57 | 20,01 | 18,89 | 19,82 | 1,48% | 6.467,00 |
| 20.03.2026 | 20,20 | 20,53 | 19,51 | 19,53 | -3,32% | 4.052,00 |
| 19.03.2026 | 20,55 | 20,58 | 20,03 | 20,20 | -0,98% | 2.752,00 |
| 18.03.2026 | 20,43 | 20,58 | 20,20 | 20,40 | 0,99% | 3.622,00 |
| 17.03.2026 | 19,87 | 20,43 | 19,84 | 20,20 | 1,20% | 2.447,00 |
| 16.03.2026 | 19,78 | 20,18 | 19,72 | 19,96 | 1,37% | 3.751,00 |
| 13.03.2026 | 20,05 | 20,06 | 19,68 | 19,69 | -1,72% | 5.756,00 |
| 12.03.2026 | 20,10 | 20,25 | 19,89 | 20,04 | -0,82% | 1.127,00 |
| 11.03.2026 | 20,07 | 20,23 | 19,99 | 20,20 | 0,70% | 533,00 |
| 10.03.2026 | 20,13 | 20,28 | 19,76 | 20,06 | 1,36% | 1.525,00 |
| 09.03.2026 | 19,85 | 20,03 | 19,61 | 19,79 | -1,52% | 3.994,00 |
| 06.03.2026 | 20,18 | 20,40 | 19,90 | 20,10 | -0,05% | 4.409,00 |
| 05.03.2026 | 19,92 | 20,40 | 19,83 | 20,11 | 0,78% | 3.664,00 |
| 04.03.2026 | 19,58 | 20,08 | 18,88 | 19,95 | 3,15% | 6.863,00 |
| 03.03.2026 | 20,63 | 20,73 | 19,16 | 19,34 | -6,46% | 13.627,00 |
| 02.03.2026 | 20,70 | 20,83 | 20,30 | 20,68 | -0,84% | 6.582,00 |
| 27.02.2026 | 20,78 | 20,93 | 20,68 | 20,85 | 0,00% | 3.034,00 |
| 26.02.2026 | 20,70 | 21,00 | 20,60 | 20,85 | 0,60% | 4.510,00 |
| 25.02.2026 | 20,60 | 20,95 | 20,55 | 20,73 | 0,61% | 3.941,00 |
| 24.02.2026 | 20,78 | 20,88 | 20,55 | 20,60 | -0,60% | 3.238,00 |
| 23.02.2026 | 20,58 | 20,85 | 20,58 | 20,73 | 0,48% | 1.717,00 |
| 20.02.2026 | 20,93 | 20,95 | 20,60 | 20,63 | -1,32% | 2.980,00 |
| 19.02.2026 | 20,75 | 21,20 | 20,60 | 20,90 | 0,48% | 1.990,00 |
| 18.02.2026 | 20,53 | 20,83 | 20,38 | 20,80 | 1,34% | 2.870,00 |
| 17.02.2026 | 20,15 | 20,65 | 20,10 | 20,53 | 1,48% | 1.701,00 |
| 16.02.2026 | 20,45 | 20,63 | 20,18 | 20,23 | -0,74% | 5.907,00 |
| 13.02.2026 | 20,33 | 20,55 | 20,13 | 20,38 | -0,12% | 5.698,00 |
| 12.02.2026 | 20,30 | 20,48 | 19,95 | 20,40 | 0,74% | 7.023,00 |
| 11.02.2026 | 19,89 | 20,40 | 19,85 | 20,25 | 1,73% | 8.842,00 |
| 10.02.2026 | 19,52 | 20,00 | 19,52 | 19,91 | 1,82% | 11.983,00 |
| 09.02.2026 | 19,56 | 19,63 | 19,42 | 19,55 | -0,05% | 6.466,00 |
| 06.02.2026 | 19,40 | 19,64 | 19,30 | 19,56 | 0,93% | 3.956,00 |
| 05.02.2026 | 19,39 | 19,73 | 19,10 | 19,38 | -0,26% | 1.974,00 |
| 04.02.2026 | 19,38 | 19,64 | 19,31 | 19,43 | 0,26% | 2.984,00 |
| 03.02.2026 | 19,40 | 19,51 | 19,25 | 19,38 | -0,15% | 1.388,00 |
| 02.02.2026 | 19,16 | 19,44 | 19,16 | 19,41 | 0,88% | 2.205,00 |
| 30.01.2026 | 19,36 | 19,45 | 19,13 | 19,24 | -0,62% | 2.050,00 |
| 29.01.2026 | 19,24 | 19,45 | 19,12 | 19,36 | 0,62% | 656,00 |
| 28.01.2026 | 19,05 | 19,46 | 19,03 | 19,24 | 1,05% | 1.760,00 |
| 27.01.2026 | 19,19 | 19,21 | 18,99 | 19,04 | -0,47% | 2.478,00 |
| 26.01.2026 | 19,14 | 19,47 | 18,97 | 19,13 | 0,00% | 3.194,00 |
| 23.01.2026 | 18,87 | 19,21 | 18,85 | 19,13 | 1,43% | 2.315,00 |
| 22.01.2026 | 18,77 | 19,07 | 18,77 | 18,86 | 0,32% | 3.295,00 |
| 21.01.2026 | 18,75 | 19,08 | 18,59 | 18,80 | 0,32% | 7.595,00 |
| 20.01.2026 | 19,10 | 19,19 | 18,72 | 18,74 | -1,68% | 3.612,00 |
| 19.01.2026 | 18,87 | 19,27 | 18,75 | 19,06 | 0,47% | 3.425,00 |
| 16.01.2026 | 19,47 | 19,53 | 18,95 | 18,97 | -2,52% | 4.727,00 |
| 15.01.2026 | 19,02 | 19,54 | 18,95 | 19,46 | 2,26% | 6.713,00 |
| 14.01.2026 | 18,93 | 19,13 | 18,91 | 19,03 | 0,74% | 5.392,00 |
| 13.01.2026 | 18,97 | 19,01 | 18,79 | 18,89 | -0,26% | 1.624,00 |
| 12.01.2026 | 19,04 | 19,29 | 18,91 | 18,94 | -0,53% | 1.890,00 |
| 09.01.2026 | 18,92 | 19,17 | 18,78 | 19,04 | 0,63% | 902,00 |
| 08.01.2026 | 18,80 | 18,96 | 18,80 | 18,92 | 0,69% | 5.000,00 |
| 07.01.2026 | 18,77 | 18,92 | 18,73 | 18,79 | 0,11% | 1.684,00 |
| 06.01.2026 | 18,78 | 18,78 | 18,58 | 18,77 | 0,11% | 3.024,00 |
| 05.01.2026 | 18,61 | 18,84 | 18,61 | 18,75 | 0,81% | 3.911,00 |
| 02.01.2026 | 18,84 | 18,90 | 18,48 | 18,60 | -1,17% | 1.188,00 |
| 30.12.2025 | 18,81 | 18,88 | 18,74 | 18,82 | -0,16% | 2.745,00 |
| 29.12.2025 | 18,68 | 18,86 | 18,60 | 18,85 | 1,07% | 2.357,00 |
| 23.12.2025 | 18,78 | 18,85 | 18,63 | 18,65 | -0,69% | 1.920,00 |
| 22.12.2025 | 18,56 | 18,82 | 18,50 | 18,78 | 1,24% | 1.304,00 |
| 19.12.2025 | 18,74 | 18,86 | 18,55 | 18,55 | -0,91% | 2.170,00 |
| 18.12.2025 | 18,73 | 18,75 | 18,51 | 18,72 | -0,05% | 1.623,00 |
| 17.12.2025 | 18,68 | 18,93 | 18,63 | 18,73 | 0,21% | 1.385,00 |
| 16.12.2025 | 18,50 | 18,74 | 18,47 | 18,69 | 0,97% | 6.960,00 |
| 15.12.2025 | 18,44 | 18,70 | 18,44 | 18,51 | 0,49% | 805,00 |
| 12.12.2025 | 18,54 | 18,66 | 18,41 | 18,42 | -0,59% | 245,00 |
| 11.12.2025 | 18,36 | 18,75 | 18,36 | 18,53 | 0,71% | 1.573,00 |
| 10.12.2025 | 18,40 | 18,76 | 18,33 | 18,40 | -0,05% | 554,00 |
| 09.12.2025 | 18,28 | 18,79 | 18,27 | 18,41 | 0,49% | 3.135,00 |
| 08.12.2025 | 18,49 | 18,98 | 18,28 | 18,32 | -0,92% | 2.719,00 |
| 05.12.2025 | 18,47 | 18,84 | 18,44 | 18,49 | 0,27% | 2.255,00 |