42,000€
-0,12%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 43,65 | 43,70 | 41,35 | 42,00 | -3,34% | 2.997,00 |
| 04.05.2026 | 43,60 | 44,30 | 43,00 | 43,45 | -0,34% | 1.496,00 |
| 30.04.2026 | 43,20 | 44,65 | 42,75 | 43,60 | 0,93% | 2.739,00 |
| 29.04.2026 | 43,80 | 44,10 | 42,95 | 43,20 | -1,14% | 1.675,00 |
| 28.04.2026 | 44,60 | 44,75 | 43,55 | 43,70 | -1,91% | 1.381,00 |
| 27.04.2026 | 44,70 | 45,00 | 44,30 | 44,55 | -0,45% | 2.094,00 |
| 24.04.2026 | 45,10 | 45,15 | 44,40 | 44,75 | -0,56% | 769,00 |
| 23.04.2026 | 45,45 | 45,70 | 45,00 | 45,00 | -0,99% | 1.730,00 |
| 22.04.2026 | 45,65 | 45,85 | 45,20 | 45,45 | -0,33% | 598,00 |
| 21.04.2026 | 46,85 | 47,05 | 45,25 | 45,60 | -1,08% | 664,00 |
| 20.04.2026 | 46,30 | 46,70 | 45,55 | 46,10 | -0,22% | 1.615,00 |
| 17.04.2026 | 46,05 | 46,45 | 45,70 | 46,20 | 0,43% | 3.442,00 |
| 16.04.2026 | 45,80 | 46,40 | 45,65 | 46,00 | 0,33% | 1.522,00 |
| 15.04.2026 | 46,10 | 46,25 | 45,50 | 45,85 | -0,54% | 2.906,00 |
| 14.04.2026 | 46,05 | 46,15 | 45,55 | 46,10 | 0,00% | 956,00 |
| 13.04.2026 | 46,25 | 46,25 | 45,35 | 46,10 | 0,22% | 2.301,00 |
| 10.04.2026 | 45,75 | 46,10 | 45,40 | 46,00 | 0,66% | 258,00 |
| 09.04.2026 | 45,95 | 46,05 | 45,35 | 45,70 | -0,65% | 472,00 |
| 08.04.2026 | 45,75 | 46,40 | 45,40 | 46,00 | 1,21% | 1.592,00 |
| 07.04.2026 | 46,00 | 46,35 | 45,05 | 45,45 | -0,76% | 2.469,00 |
| 02.04.2026 | 45,40 | 46,05 | 44,80 | 45,80 | 0,11% | 1.279,00 |
| 01.04.2026 | 46,55 | 47,35 | 45,05 | 45,75 | -1,72% | 661,00 |
| 31.03.2026 | 44,60 | 46,75 | 44,60 | 46,55 | 4,49% | 2.679,00 |
| 30.03.2026 | 45,00 | 45,05 | 44,30 | 44,55 | -0,56% | 1.463,00 |
| 27.03.2026 | 46,20 | 46,25 | 44,45 | 44,80 | -3,14% | 744,00 |
| 26.03.2026 | 46,10 | 47,00 | 45,70 | 46,25 | 0,76% | 260,00 |
| 25.03.2026 | 45,65 | 46,50 | 45,50 | 45,90 | 0,11% | 1.404,00 |
| 24.03.2026 | 46,15 | 46,15 | 45,05 | 45,85 | -0,76% | 700,00 |
| 23.03.2026 | 44,80 | 46,85 | 43,60 | 46,20 | 2,55% | 1.205,00 |
| 20.03.2026 | 46,45 | 47,15 | 44,90 | 45,05 | -2,91% | 651,00 |
| 19.03.2026 | 48,20 | 48,45 | 46,00 | 46,40 | -3,63% | 2.353,00 |
| 18.03.2026 | 48,05 | 48,65 | 47,85 | 48,15 | 0,31% | 384,00 |
| 17.03.2026 | 47,85 | 48,65 | 47,35 | 48,00 | 0,42% | 454,00 |
| 16.03.2026 | 48,85 | 48,85 | 47,50 | 47,80 | -1,95% | 611,00 |
| 13.03.2026 | 50,00 | 50,20 | 48,40 | 48,75 | -2,40% | 144,00 |
| 12.03.2026 | 50,30 | 50,70 | 49,60 | 49,95 | -0,50% | 804,00 |
| 11.03.2026 | 50,50 | 50,60 | 49,40 | 50,20 | 0,00% | 498,00 |
| 10.03.2026 | 49,00 | 51,00 | 48,90 | 50,20 | 1,93% | 230,00 |
| 09.03.2026 | 48,75 | 49,25 | 46,90 | 49,25 | 0,31% | 964,00 |
| 06.03.2026 | 49,00 | 49,40 | 48,70 | 49,10 | 0,10% | 1.027,00 |
| 05.03.2026 | 49,75 | 50,00 | 48,85 | 49,05 | -1,31% | - |
| 04.03.2026 | 49,35 | 50,30 | 49,00 | 49,70 | 0,40% | 1.270,00 |
| 03.03.2026 | 50,20 | 50,50 | 49,10 | 49,50 | -1,59% | 2.365,00 |
| 02.03.2026 | 50,70 | 51,70 | 50,30 | 50,30 | -0,98% | 1.213,00 |
| 27.02.2026 | 49,55 | 51,50 | 49,55 | 50,80 | 2,42% | 287,00 |
| 26.02.2026 | 49,75 | 49,95 | 49,20 | 49,60 | -0,30% | 963,00 |
| 25.02.2026 | 49,95 | 50,50 | 49,55 | 49,75 | -0,70% | 388,00 |
| 24.02.2026 | 49,85 | 50,10 | 48,95 | 50,10 | 0,30% | 714,00 |
| 23.02.2026 | 50,40 | 50,60 | 49,20 | 49,95 | -1,67% | 643,00 |
| 20.02.2026 | 50,40 | 50,90 | 49,60 | 50,80 | 0,99% | 5.650,00 |
| 19.02.2026 | 50,30 | 50,60 | 49,65 | 50,30 | -0,20% | 995,00 |
| 18.02.2026 | 49,95 | 50,50 | 49,55 | 50,40 | 0,60% | 426,00 |
| 17.02.2026 | 50,40 | 50,80 | 49,65 | 50,10 | -0,79% | 1.148,00 |
| 16.02.2026 | 50,20 | 51,10 | 49,90 | 50,50 | 0,70% | 788,00 |
| 13.02.2026 | 49,65 | 50,60 | 49,20 | 50,15 | 1,11% | 2.968,00 |
| 12.02.2026 | 49,80 | 50,25 | 49,30 | 49,60 | -0,30% | 3.260,00 |
| 11.02.2026 | 49,65 | 49,95 | 49,30 | 49,75 | 0,30% | 2.188,00 |
| 10.02.2026 | 49,25 | 49,70 | 48,90 | 49,60 | 0,81% | 649,00 |
| 09.02.2026 | 49,30 | 50,10 | 49,10 | 49,20 | -0,40% | 177,00 |
| 06.02.2026 | 46,85 | 49,65 | 46,65 | 49,40 | 5,56% | 1.398,00 |
| 05.02.2026 | 47,55 | 47,80 | 46,25 | 46,80 | -1,37% | 1.098,00 |
| 04.02.2026 | 47,50 | 48,05 | 46,50 | 47,45 | -0,11% | 812,00 |
| 03.02.2026 | 48,25 | 49,10 | 46,90 | 47,50 | -1,45% | 480,00 |
| 02.02.2026 | 48,20 | 48,35 | 47,80 | 48,20 | 0,21% | 410,00 |
| 30.01.2026 | 48,65 | 48,90 | 47,65 | 48,10 | -1,23% | 166,00 |
| 29.01.2026 | 48,40 | 48,75 | 48,20 | 48,70 | 0,72% | 458,00 |
| 28.01.2026 | 48,95 | 49,15 | 48,25 | 48,35 | -1,12% | 1.696,00 |
| 27.01.2026 | 48,60 | 49,20 | 48,45 | 48,90 | 0,51% | 2.223,00 |
| 26.01.2026 | 48,45 | 49,05 | 48,45 | 48,65 | 0,62% | 277,00 |
| 23.01.2026 | 48,30 | 49,05 | 48,30 | 48,35 | -0,21% | 1.491,00 |
| 22.01.2026 | 48,00 | 48,70 | 47,60 | 48,45 | 1,15% | 1.014,00 |
| 21.01.2026 | 47,60 | 48,05 | 47,30 | 47,90 | 0,74% | 1.461,00 |
| 20.01.2026 | 48,95 | 48,95 | 47,40 | 47,55 | -1,45% | 1.970,00 |
| 19.01.2026 | 48,75 | 48,85 | 48,25 | 48,25 | -0,92% | 482,00 |
| 16.01.2026 | 48,95 | 49,45 | 48,65 | 48,70 | -0,20% | 770,00 |
| 15.01.2026 | 48,60 | 49,10 | 48,60 | 48,80 | 0,41% | 783,00 |
| 14.01.2026 | 50,70 | 50,90 | 48,55 | 48,60 | -5,26% | 1.985,00 |
| 13.01.2026 | 48,85 | 51,40 | 48,80 | 51,30 | 5,12% | 1.169,00 |
| 12.01.2026 | 49,80 | 50,00 | 48,75 | 48,80 | -2,11% | 2.643,00 |
| 09.01.2026 | 48,90 | 49,90 | 48,65 | 49,85 | 2,57% | 913,00 |
| 08.01.2026 | 47,90 | 48,65 | 47,90 | 48,60 | 1,57% | 4.188,00 |
| 07.01.2026 | 48,05 | 48,50 | 47,50 | 47,85 | -0,42% | 2.854,00 |
| 06.01.2026 | 48,05 | 48,35 | 47,45 | 48,05 | 0,21% | 249,00 |
| 05.01.2026 | 46,90 | 49,10 | 46,90 | 47,95 | 2,13% | 474,00 |
| 02.01.2026 | 47,60 | 47,65 | 46,65 | 46,95 | -0,95% | 592,00 |
| 30.12.2025 | 47,80 | 47,85 | 47,30 | 47,40 | -0,73% | - |
| 29.12.2025 | 46,85 | 48,10 | 46,75 | 47,75 | 2,03% | 660,00 |
| 23.12.2025 | 47,05 | 47,15 | 46,25 | 46,80 | -0,43% | 164,00 |
| 22.12.2025 | 46,85 | 47,25 | 46,30 | 47,00 | 0,32% | 1.114,00 |
| 19.12.2025 | 46,95 | 47,25 | 46,40 | 46,85 | 0,11% | 661,00 |
| 18.12.2025 | 46,00 | 47,70 | 45,95 | 46,80 | 1,96% | 3.652,00 |
| 17.12.2025 | 46,35 | 46,35 | 45,70 | 45,90 | -0,97% | 399,00 |
| 16.12.2025 | 46,35 | 46,45 | 45,80 | 46,35 | 0,11% | 199,00 |
| 15.12.2025 | 46,95 | 47,20 | 46,10 | 46,30 | -0,32% | 1.196,00 |
| 12.12.2025 | 46,30 | 46,60 | 45,60 | 46,45 | 0,22% | 1.521,00 |
| 11.12.2025 | 46,30 | 46,70 | 45,50 | 46,35 | -0,75% | 739,00 |
| 10.12.2025 | 47,25 | 47,25 | 46,45 | 46,70 | -1,37% | 931,00 |
| 09.12.2025 | 47,65 | 48,10 | 47,10 | 47,35 | -0,53% | 2.756,00 |
| 08.12.2025 | 48,20 | 48,40 | 47,15 | 47,60 | 0,53% | 1.673,00 |
| 05.12.2025 | 46,45 | 47,70 | 46,45 | 47,35 | 2,05% | 885,00 |