32,850€
0,15%
Echtzeit-Aktienkurs WashTec AG
Bid:
Ask:
Aktienkurse zur WashTec AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 32,80 | 32,80 | 32,75 | 32,75 | -0,15% | - |
| 15.10.2026 | 32,85 | 32,85 | 32,80 | 32,80 | -0,30% | - |
| 14.10.2026 | 33,20 | 33,35 | 32,70 | 32,90 | -0,30% | 416,00 |
| 13.10.2026 | 33,55 | 33,65 | 32,65 | 33,00 | 0,00% | 906,00 |
| 12.10.2026 | 32,55 | 33,30 | 32,55 | 33,00 | 0,46% | 3.315,00 |
| 09.10.2026 | 32,65 | 33,25 | 32,40 | 32,85 | 1,55% | 1.678,00 |
| 08.10.2026 | 32,55 | 32,80 | 32,15 | 32,35 | -0,46% | 1.753,00 |
| 07.10.2026 | 33,50 | 33,70 | 32,50 | 32,50 | -2,84% | 1.412,00 |
| 06.10.2026 | 33,45 | 34,05 | 33,30 | 33,45 | 0,00% | 506,00 |
| 05.10.2026 | 33,40 | 33,55 | 32,90 | 33,45 | 1,21% | 698,00 |
| 02.10.2026 | 33,35 | 34,30 | 32,85 | 33,05 | -1,34% | 1.053,00 |
| 01.10.2026 | 34,15 | 34,40 | 33,25 | 33,50 | -1,62% | 2.409,00 |
| 30.09.2026 | 34,25 | 34,75 | 33,85 | 34,05 | -0,58% | 1.018,00 |
| 29.09.2026 | 34,35 | 34,75 | 33,85 | 34,25 | -0,58% | 3.329,00 |
| 28.09.2026 | 34,95 | 35,20 | 34,30 | 34,45 | -1,43% | 1.634,00 |
| 25.09.2026 | 34,80 | 35,35 | 34,25 | 34,95 | 0,87% | 974,00 |
| 24.09.2026 | 35,25 | 35,50 | 34,60 | 34,65 | -1,84% | 1.775,00 |
| 23.09.2026 | 35,60 | 35,60 | 34,95 | 35,30 | -0,84% | 1.486,00 |
| 22.09.2026 | 35,10 | 35,80 | 34,90 | 35,60 | 0,85% | 722,00 |
| 21.09.2026 | 35,55 | 35,75 | 34,95 | 35,30 | 0,14% | 1.369,00 |
| 18.09.2026 | 35,65 | 36,00 | 35,15 | 35,25 | -0,70% | 1.576,00 |
| 17.09.2026 | 36,00 | 36,15 | 35,30 | 35,50 | -1,11% | 1.967,00 |
| 16.09.2026 | 37,10 | 38,65 | 35,85 | 35,90 | -2,45% | 2.676,00 |
| 15.09.2026 | 37,70 | 37,95 | 35,50 | 36,80 | -2,39% | 1.959,00 |
| 14.09.2026 | 38,30 | 38,85 | 37,60 | 37,70 | -2,58% | 1.672,00 |
| 11.09.2026 | 38,70 | 39,20 | 38,35 | 38,70 | 0,39% | 1.207,00 |
| 10.09.2026 | 39,40 | 39,45 | 38,55 | 38,55 | -1,91% | 1.375,00 |
| 09.09.2026 | 39,50 | 39,65 | 38,55 | 39,30 | 0,51% | 784,00 |
| 08.09.2026 | 39,40 | 39,45 | 38,90 | 39,10 | -0,51% | 1.295,00 |
| 07.09.2026 | 39,75 | 40,10 | 39,00 | 39,30 | -1,01% | 891,00 |
| 04.09.2026 | 39,20 | 40,40 | 39,20 | 39,70 | 0,76% | 1.205,00 |
| 03.09.2026 | 39,80 | 39,90 | 39,35 | 39,40 | -1,13% | 562,00 |
| 02.09.2026 | 39,80 | 40,20 | 39,20 | 39,85 | 0,50% | 920,00 |
| 01.09.2026 | 39,95 | 40,20 | 39,35 | 39,65 | -0,88% | 1.088,00 |
| 31.08.2026 | 39,50 | 40,00 | 39,50 | 40,00 | 1,01% | 729,00 |
| 28.08.2026 | 39,15 | 39,65 | 38,85 | 39,60 | 1,28% | 1.650,00 |
| 27.08.2026 | 38,70 | 39,35 | 38,35 | 39,10 | 1,43% | 870,00 |
| 26.08.2026 | 38,90 | 38,95 | 38,50 | 38,55 | -1,03% | 1.158,00 |
| 25.08.2026 | 38,75 | 39,70 | 38,60 | 38,95 | 0,65% | 768,00 |
| 24.08.2026 | 39,40 | 39,45 | 38,60 | 38,70 | -1,40% | 510,00 |
| 21.08.2026 | 39,80 | 39,90 | 38,55 | 39,25 | -1,51% | 594,00 |
| 20.08.2026 | 39,95 | 40,15 | 39,80 | 39,85 | 1,40% | 147,00 |
| 19.08.2026 | 39,30 | 39,80 | 39,10 | 39,30 | -6,43% | 887,00 |
| 05.05.2026 | 43,65 | 43,70 | 41,35 | 42,00 | -3,34% | 2.997,00 |
| 04.05.2026 | 43,60 | 44,30 | 43,00 | 43,45 | -0,34% | 1.496,00 |
| 30.04.2026 | 43,20 | 44,65 | 42,75 | 43,60 | 0,93% | 2.739,00 |
| 29.04.2026 | 43,80 | 44,10 | 42,95 | 43,20 | -1,14% | 1.675,00 |
| 28.04.2026 | 44,60 | 44,75 | 43,55 | 43,70 | -1,91% | 1.381,00 |
| 27.04.2026 | 44,70 | 45,00 | 44,30 | 44,55 | -0,45% | 2.094,00 |
| 24.04.2026 | 45,10 | 45,15 | 44,40 | 44,75 | -0,56% | 769,00 |
| 23.04.2026 | 45,45 | 45,70 | 45,00 | 45,00 | -0,99% | 1.730,00 |
| 22.04.2026 | 45,65 | 45,85 | 45,20 | 45,45 | -0,33% | 598,00 |
| 21.04.2026 | 46,85 | 47,05 | 45,25 | 45,60 | -1,08% | 664,00 |
| 20.04.2026 | 46,30 | 46,70 | 45,55 | 46,10 | -0,22% | 1.615,00 |
| 17.04.2026 | 46,05 | 46,45 | 45,70 | 46,20 | 0,43% | 3.442,00 |
| 16.04.2026 | 45,80 | 46,40 | 45,65 | 46,00 | 0,33% | 1.522,00 |
| 15.04.2026 | 46,10 | 46,25 | 45,50 | 45,85 | -0,54% | 2.906,00 |
| 14.04.2026 | 46,05 | 46,15 | 45,55 | 46,10 | 0,00% | 956,00 |
| 13.04.2026 | 46,25 | 46,25 | 45,35 | 46,10 | 0,22% | 2.301,00 |
| 10.04.2026 | 45,75 | 46,10 | 45,40 | 46,00 | 0,66% | 258,00 |
| 09.04.2026 | 45,95 | 46,05 | 45,35 | 45,70 | -0,65% | 472,00 |
| 08.04.2026 | 45,75 | 46,40 | 45,40 | 46,00 | 1,21% | 1.592,00 |
| 07.04.2026 | 46,00 | 46,35 | 45,05 | 45,45 | -0,76% | 2.469,00 |
| 02.04.2026 | 45,40 | 46,05 | 44,80 | 45,80 | 0,11% | 1.279,00 |
| 01.04.2026 | 46,55 | 47,35 | 45,05 | 45,75 | -1,72% | 661,00 |
| 31.03.2026 | 44,60 | 46,75 | 44,60 | 46,55 | 4,49% | 2.679,00 |
| 30.03.2026 | 45,00 | 45,05 | 44,30 | 44,55 | -0,56% | 1.463,00 |
| 27.03.2026 | 46,20 | 46,25 | 44,45 | 44,80 | -3,14% | 744,00 |
| 26.03.2026 | 46,10 | 47,00 | 45,70 | 46,25 | 0,76% | 260,00 |
| 25.03.2026 | 45,65 | 46,50 | 45,50 | 45,90 | 0,11% | 1.404,00 |
| 24.03.2026 | 46,15 | 46,15 | 45,05 | 45,85 | -0,76% | 700,00 |
| 23.03.2026 | 44,80 | 46,85 | 43,60 | 46,20 | 2,55% | 1.205,00 |
| 20.03.2026 | 46,45 | 47,15 | 44,90 | 45,05 | -2,91% | 651,00 |
| 19.03.2026 | 48,20 | 48,45 | 46,00 | 46,40 | -3,63% | 2.353,00 |
| 18.03.2026 | 48,05 | 48,65 | 47,85 | 48,15 | 0,31% | 384,00 |
| 17.03.2026 | 47,85 | 48,65 | 47,35 | 48,00 | 0,42% | 454,00 |
| 16.03.2026 | 48,85 | 48,85 | 47,50 | 47,80 | -1,95% | 611,00 |
| 13.03.2026 | 50,00 | 50,20 | 48,40 | 48,75 | -2,40% | 144,00 |
| 12.03.2026 | 50,30 | 50,70 | 49,60 | 49,95 | -0,50% | 804,00 |
| 11.03.2026 | 50,50 | 50,60 | 49,40 | 50,20 | 0,00% | 498,00 |
| 10.03.2026 | 49,00 | 51,00 | 48,90 | 50,20 | 1,93% | 230,00 |
| 09.03.2026 | 48,75 | 49,25 | 46,90 | 49,25 | 0,31% | 964,00 |
| 06.03.2026 | 49,00 | 49,40 | 48,70 | 49,10 | 0,10% | 1.027,00 |
| 05.03.2026 | 49,75 | 50,00 | 48,85 | 49,05 | -1,31% | - |
| 04.03.2026 | 49,35 | 50,30 | 49,00 | 49,70 | 0,40% | 1.270,00 |
| 03.03.2026 | 50,20 | 50,50 | 49,10 | 49,50 | -1,59% | 2.365,00 |
| 02.03.2026 | 50,70 | 51,70 | 50,30 | 50,30 | -0,98% | 1.213,00 |
| 27.02.2026 | 49,55 | 51,50 | 49,55 | 50,80 | 2,42% | 287,00 |
| 26.02.2026 | 49,75 | 49,95 | 49,20 | 49,60 | -0,30% | 963,00 |
| 25.02.2026 | 49,95 | 50,50 | 49,55 | 49,75 | -0,70% | 388,00 |
| 24.02.2026 | 49,85 | 50,10 | 48,95 | 50,10 | 0,30% | 714,00 |
| 23.02.2026 | 50,40 | 50,60 | 49,20 | 49,95 | -1,67% | 643,00 |
| 20.02.2026 | 50,40 | 50,90 | 49,60 | 50,80 | 0,99% | 5.650,00 |
| 19.02.2026 | 50,30 | 50,60 | 49,65 | 50,30 | -0,20% | 995,00 |
| 18.02.2026 | 49,95 | 50,50 | 49,55 | 50,40 | 0,60% | 426,00 |
| 17.02.2026 | 50,40 | 50,80 | 49,65 | 50,10 | -0,79% | 1.148,00 |
| 16.02.2026 | 50,20 | 51,10 | 49,90 | 50,50 | 0,70% | 788,00 |
| 13.02.2026 | 49,65 | 50,60 | 49,20 | 50,15 | 1,11% | 2.968,00 |
| 12.02.2026 | 49,80 | 50,25 | 49,30 | 49,60 | -0,30% | 3.260,00 |
| 11.02.2026 | 49,65 | 49,95 | 49,30 | 49,75 | 0,30% | 2.188,00 |