14,480€
-2,79%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 14,55 | 14,74 | 14,34 | 14,46 | -0,52% | 6.910,00 |
| 04.05.2026 | 14,85 | 14,98 | 14,48 | 14,53 | -2,06% | 26.076,00 |
| 30.04.2026 | 14,69 | 14,87 | 14,59 | 14,84 | 0,78% | 4.180,00 |
| 29.04.2026 | 15,08 | 15,11 | 14,72 | 14,72 | -2,16% | 3.954,00 |
| 28.04.2026 | 15,06 | 15,09 | 14,75 | 15,05 | -0,07% | 10.589,00 |
| 27.04.2026 | 15,05 | 15,15 | 14,96 | 15,06 | -0,13% | 1.901,00 |
| 24.04.2026 | 15,31 | 15,31 | 15,00 | 15,08 | -0,79% | 3.504,00 |
| 23.04.2026 | 15,36 | 15,47 | 15,17 | 15,20 | -1,40% | 37.321,00 |
| 22.04.2026 | 15,39 | 15,59 | 15,33 | 15,41 | 0,62% | 9.985,00 |
| 21.04.2026 | 16,05 | 16,12 | 15,30 | 15,32 | -1,29% | 12.437,00 |
| 20.04.2026 | 15,59 | 15,75 | 15,39 | 15,52 | -1,05% | 10.958,00 |
| 17.04.2026 | 15,13 | 15,86 | 15,12 | 15,68 | 3,77% | 8.164,00 |
| 16.04.2026 | 15,41 | 15,49 | 15,11 | 15,11 | -1,79% | 5.432,00 |
| 15.04.2026 | 15,09 | 15,40 | 15,08 | 15,39 | 1,99% | 7.614,00 |
| 14.04.2026 | 14,91 | 15,28 | 14,86 | 15,09 | 1,14% | 9.589,00 |
| 13.04.2026 | 14,77 | 14,92 | 14,60 | 14,92 | 0,10% | 16.659,00 |
| 10.04.2026 | 14,61 | 14,93 | 14,54 | 14,90 | 2,05% | 43.833,00 |
| 09.04.2026 | 14,66 | 14,69 | 14,47 | 14,60 | -0,61% | 18.066,00 |
| 08.04.2026 | 14,52 | 14,96 | 14,44 | 14,69 | 5,49% | 6.420,00 |
| 07.04.2026 | 14,13 | 14,33 | 13,83 | 13,93 | -2,18% | 9.717,00 |
| 02.04.2026 | 13,90 | 14,31 | 13,79 | 14,24 | -0,07% | 39.776,00 |
| 01.04.2026 | 13,60 | 14,35 | 13,59 | 14,25 | 4,97% | 10.827,00 |
| 31.03.2026 | 13,52 | 13,62 | 13,37 | 13,57 | 0,63% | 8.474,00 |
| 30.03.2026 | 12,82 | 13,53 | 12,74 | 13,49 | 5,35% | 6.611,00 |
| 27.03.2026 | 13,03 | 13,05 | 12,78 | 12,80 | -1,65% | 7.498,00 |
| 26.03.2026 | 13,28 | 13,32 | 12,95 | 13,02 | -2,18% | 45.436,00 |
| 25.03.2026 | 12,85 | 13,34 | 12,79 | 13,31 | 3,54% | 13.759,00 |
| 24.03.2026 | 12,82 | 13,12 | 12,64 | 12,85 | -0,16% | 6.220,00 |
| 23.03.2026 | 12,64 | 13,11 | 12,03 | 12,87 | 1,02% | 96.154,00 |
| 20.03.2026 | 13,17 | 13,59 | 12,73 | 12,74 | -3,19% | 53.046,00 |
| 19.03.2026 | 13,98 | 14,01 | 12,98 | 13,16 | -6,00% | 94.729,00 |
| 18.03.2026 | 14,48 | 14,63 | 13,88 | 14,00 | 0,72% | 18.119,00 |
| 17.03.2026 | 13,46 | 13,95 | 13,38 | 13,90 | 3,04% | 5.926,00 |
| 16.03.2026 | 13,46 | 13,64 | 13,39 | 13,49 | 0,37% | 9.774,00 |
| 13.03.2026 | 13,61 | 13,63 | 13,26 | 13,44 | -1,10% | 6.721,00 |
| 12.03.2026 | 13,97 | 13,99 | 13,54 | 13,59 | -4,03% | 6.544,00 |
| 11.03.2026 | 14,90 | 14,93 | 13,88 | 14,16 | -4,87% | 25.920,00 |
| 10.03.2026 | 14,64 | 15,06 | 14,64 | 14,89 | 1,57% | 9.733,00 |
| 09.03.2026 | 15,15 | 15,21 | 14,42 | 14,66 | -4,47% | 28.088,00 |
| 06.03.2026 | 15,54 | 15,65 | 15,22 | 15,34 | -1,00% | 6.195,00 |
| 05.03.2026 | 15,63 | 15,86 | 15,39 | 15,50 | -1,09% | 5.271,00 |
| 04.03.2026 | 15,58 | 15,91 | 15,54 | 15,67 | 0,29% | 8.485,00 |
| 03.03.2026 | 16,02 | 16,03 | 15,38 | 15,62 | -3,13% | 16.863,00 |
| 02.03.2026 | 16,28 | 16,54 | 15,98 | 16,13 | -2,33% | 14.664,00 |
| 27.02.2026 | 16,53 | 16,82 | 16,49 | 16,51 | 0,09% | 7.958,00 |
| 26.02.2026 | 16,58 | 16,69 | 16,30 | 16,50 | -0,60% | 17.831,00 |
| 25.02.2026 | 16,40 | 16,60 | 16,24 | 16,60 | 1,25% | 14.003,00 |
| 24.02.2026 | 16,23 | 16,70 | 16,11 | 16,39 | 1,11% | 12.848,00 |
| 23.02.2026 | 16,16 | 16,39 | 15,98 | 16,21 | 0,03% | 11.301,00 |
| 20.02.2026 | 16,38 | 16,54 | 16,15 | 16,21 | -0,98% | 18.365,00 |
| 19.02.2026 | 15,95 | 16,51 | 15,93 | 16,37 | 2,67% | 5.432,00 |
| 18.02.2026 | 16,56 | 16,64 | 15,68 | 15,94 | -3,89% | 12.185,00 |
| 17.02.2026 | 15,93 | 16,59 | 15,92 | 16,59 | 3,92% | 28.619,00 |
| 16.02.2026 | 15,70 | 16,01 | 15,52 | 15,96 | 1,75% | 10.413,00 |
| 13.02.2026 | 15,75 | 15,81 | 15,40 | 15,69 | -0,41% | 7.084,00 |
| 12.02.2026 | 15,46 | 15,91 | 15,06 | 15,75 | 2,01% | 9.484,00 |
| 11.02.2026 | 15,00 | 15,79 | 14,97 | 15,44 | 2,97% | 17.458,00 |
| 10.02.2026 | 14,57 | 15,00 | 14,55 | 15,00 | 2,81% | 11.046,00 |
| 09.02.2026 | 14,65 | 14,66 | 14,33 | 14,59 | -0,38% | 3.739,00 |
| 06.02.2026 | 14,35 | 14,65 | 14,28 | 14,64 | 2,09% | 28.692,00 |
| 05.02.2026 | 14,42 | 14,46 | 14,06 | 14,34 | -0,45% | 33.011,00 |
| 04.02.2026 | 13,96 | 14,57 | 13,91 | 14,41 | 3,30% | 10.101,00 |
| 03.02.2026 | 14,05 | 14,17 | 13,76 | 13,95 | -0,64% | 12.092,00 |
| 02.02.2026 | 14,21 | 14,41 | 14,01 | 14,04 | -1,72% | 18.202,00 |
| 30.01.2026 | 14,33 | 14,41 | 14,14 | 14,28 | -0,35% | 26.930,00 |
| 29.01.2026 | 14,26 | 14,54 | 14,22 | 14,33 | 0,42% | 17.207,00 |
| 28.01.2026 | 14,21 | 14,39 | 14,11 | 14,27 | 0,63% | 13.334,00 |
| 27.01.2026 | 14,39 | 14,40 | 14,08 | 14,18 | -0,98% | 5.764,00 |
| 26.01.2026 | 14,12 | 14,38 | 14,05 | 14,32 | 1,27% | 30.197,00 |
| 23.01.2026 | 14,02 | 14,22 | 13,89 | 14,14 | 0,96% | 10.231,00 |
| 22.01.2026 | 13,85 | 14,13 | 13,78 | 14,01 | 1,89% | 4.033,00 |
| 21.01.2026 | 13,73 | 13,82 | 13,62 | 13,75 | 0,18% | 1.744,00 |
| 20.01.2026 | 14,15 | 14,19 | 13,61 | 13,72 | -3,24% | 20.253,00 |
| 19.01.2026 | 14,24 | 14,36 | 14,11 | 14,18 | -0,98% | 12.554,00 |
| 16.01.2026 | 14,43 | 14,47 | 14,25 | 14,32 | -0,80% | 27.487,00 |
| 15.01.2026 | 14,02 | 14,56 | 14,01 | 14,44 | 2,59% | 6.422,00 |
| 14.01.2026 | 14,17 | 14,25 | 13,76 | 14,07 | -0,57% | 6.489,00 |
| 13.01.2026 | 14,13 | 14,29 | 13,94 | 14,15 | 0,14% | 11.963,00 |
| 12.01.2026 | 14,19 | 14,29 | 14,03 | 14,13 | -0,42% | 18.915,00 |
| 09.01.2026 | 13,94 | 14,24 | 13,83 | 14,19 | 1,79% | 8.748,00 |
| 08.01.2026 | 13,78 | 14,06 | 13,72 | 13,94 | 1,09% | 13.485,00 |
| 07.01.2026 | 13,38 | 13,80 | 13,37 | 13,79 | 3,06% | 15.600,00 |
| 06.01.2026 | 13,34 | 13,40 | 13,20 | 13,38 | 0,49% | 12.314,00 |
| 05.01.2026 | 13,10 | 13,33 | 12,97 | 13,32 | 1,76% | 29.039,00 |
| 02.01.2026 | 13,24 | 13,27 | 12,95 | 13,09 | -1,02% | 6.199,00 |
| 30.12.2025 | 13,16 | 13,22 | 13,04 | 13,22 | 0,65% | 6.149,00 |
| 29.12.2025 | 12,99 | 13,18 | 12,88 | 13,14 | 1,23% | 20.812,00 |
| 23.12.2025 | 12,92 | 13,08 | 12,92 | 12,98 | 0,39% | 2.602,00 |
| 22.12.2025 | 12,90 | 13,04 | 12,64 | 12,93 | -1,22% | 8.554,00 |
| 19.12.2025 | 13,25 | 13,31 | 13,04 | 13,09 | -1,21% | 12.487,00 |
| 18.12.2025 | 13,15 | 13,29 | 13,09 | 13,25 | 0,91% | 3.514,00 |
| 17.12.2025 | 13,15 | 13,31 | 13,07 | 13,13 | -0,11% | 16.054,00 |
| 16.12.2025 | 13,07 | 13,23 | 13,04 | 13,14 | 0,46% | 23.890,00 |
| 15.12.2025 | 13,28 | 13,35 | 13,08 | 13,08 | -1,32% | 3.261,00 |
| 12.12.2025 | 13,17 | 13,33 | 13,10 | 13,26 | 0,80% | 4.413,00 |
| 11.12.2025 | 12,99 | 13,16 | 12,91 | 13,15 | 0,69% | 4.447,00 |
| 10.12.2025 | 13,08 | 13,12 | 12,84 | 13,06 | -0,08% | 19.295,00 |
| 09.12.2025 | 13,27 | 13,34 | 13,06 | 13,07 | -2,28% | 5.395,00 |
| 08.12.2025 | 13,97 | 14,01 | 13,13 | 13,38 | -4,05% | 36.824,00 |
| 05.12.2025 | 14,00 | 14,11 | 13,83 | 13,94 | -0,99% | 6.719,00 |