11,335€
-0,79%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,45 | 11,73 | 11,33 | 11,34 | -0,79% | 5.913,00 |
| 11.11.2026 | 11,74 | 11,75 | 11,39 | 11,43 | -2,60% | 14.823,00 |
| 10.11.2026 | 12,13 | 12,25 | 11,70 | 11,73 | -2,25% | 27.537,00 |
| 09.11.2026 | 11,76 | 12,04 | 11,67 | 12,00 | 2,21% | 5.858,00 |
| 06.11.2026 | 11,83 | 11,97 | 11,70 | 11,74 | -0,68% | 5.229,00 |
| 05.11.2026 | 11,75 | 12,06 | 11,71 | 11,82 | 0,60% | 27.054,00 |
| 04.11.2026 | 11,32 | 11,75 | 11,29 | 11,75 | 3,75% | 4.845,00 |
| 03.11.2026 | 11,26 | 11,56 | 11,20 | 11,33 | 0,27% | 29.992,00 |
| 02.11.2026 | 11,19 | 11,34 | 11,11 | 11,30 | 1,07% | 12.607,00 |
| 30.10.2026 | 11,24 | 11,41 | 11,16 | 11,18 | -0,80% | 20.524,00 |
| 29.10.2026 | 11,14 | 11,34 | 10,80 | 11,27 | 1,03% | 12.069,00 |
| 28.10.2026 | 11,19 | 11,22 | 11,04 | 11,15 | -0,58% | 10.438,00 |
| 27.10.2026 | 11,32 | 11,34 | 11,03 | 11,22 | -0,93% | 6.359,00 |
| 26.10.2026 | 11,39 | 11,55 | 11,29 | 11,32 | -0,40% | 15.295,00 |
| 23.10.2026 | 11,24 | 11,52 | 11,23 | 11,37 | 1,25% | 28.305,00 |
| 22.10.2026 | 11,15 | 11,28 | 10,95 | 11,23 | 0,22% | 13.285,00 |
| 21.10.2026 | 10,93 | 11,24 | 10,89 | 11,20 | 3,56% | 16.580,00 |
| 20.10.2026 | 10,51 | 10,86 | 10,38 | 10,82 | 4,80% | 33.852,00 |
| 19.10.2026 | 10,49 | 10,51 | 10,13 | 10,32 | -1,29% | 4.580,00 |
| 16.10.2026 | 10,57 | 10,65 | 10,42 | 10,46 | -1,04% | 31.667,00 |
| 15.10.2026 | 10,57 | 10,58 | 10,56 | 10,57 | 2,42% | 30,00 |
| 14.10.2026 | 10,28 | 10,67 | 10,26 | 10,32 | 0,49% | 7.480,00 |
| 13.10.2026 | 10,24 | 10,48 | 10,19 | 10,27 | 0,00% | 6.992,00 |
| 12.10.2026 | 10,29 | 10,33 | 10,19 | 10,27 | -0,19% | 26.118,00 |
| 09.10.2026 | 10,32 | 10,52 | 10,24 | 10,29 | -0,96% | 8.542,00 |
| 08.10.2026 | 10,73 | 10,75 | 10,18 | 10,39 | -3,35% | 12.055,00 |
| 07.10.2026 | 10,94 | 10,99 | 10,72 | 10,75 | -1,83% | 14.351,00 |
| 06.10.2026 | 10,94 | 11,07 | 10,87 | 10,95 | 0,23% | 5.066,00 |
| 05.10.2026 | 10,78 | 10,96 | 10,64 | 10,92 | 1,20% | 7.298,00 |
| 02.10.2026 | 10,87 | 10,93 | 10,75 | 10,79 | -0,64% | 23.611,00 |
| 01.10.2026 | 11,06 | 11,09 | 10,75 | 10,86 | -1,81% | 29.505,00 |
| 30.09.2026 | 11,39 | 11,45 | 11,00 | 11,06 | -2,56% | 7.804,00 |
| 29.09.2026 | 11,01 | 11,41 | 10,98 | 11,35 | 2,71% | 8.908,00 |
| 28.09.2026 | 11,15 | 11,38 | 10,95 | 11,05 | -1,16% | 33.211,00 |
| 25.09.2026 | 11,09 | 11,26 | 11,07 | 11,18 | 0,72% | 4.411,00 |
| 24.09.2026 | 11,17 | 11,25 | 10,97 | 11,10 | -0,63% | 31.588,00 |
| 23.09.2026 | 11,21 | 11,33 | 11,11 | 11,17 | -0,31% | 25.335,00 |
| 22.09.2026 | 11,21 | 11,30 | 10,90 | 11,21 | -0,13% | 7.415,00 |
| 21.09.2026 | 11,35 | 11,43 | 11,06 | 11,22 | -1,06% | 29.804,00 |
| 18.09.2026 | 11,47 | 11,68 | 11,34 | 11,34 | -1,05% | 2.494,00 |
| 17.09.2026 | 11,40 | 11,56 | 11,23 | 11,46 | 0,75% | 7.631,00 |
| 16.09.2026 | 11,43 | 11,51 | 11,26 | 11,38 | -0,48% | 37.955,00 |
| 15.09.2026 | 11,41 | 11,46 | 11,20 | 11,43 | 0,18% | 15.168,00 |
| 14.09.2026 | 11,50 | 11,56 | 11,36 | 11,41 | -1,13% | 20.668,00 |
| 11.09.2026 | 11,48 | 11,67 | 11,45 | 11,54 | 0,65% | 11.787,00 |
| 10.09.2026 | 12,17 | 12,17 | 11,41 | 11,47 | -5,52% | 43.891,00 |
| 09.09.2026 | 12,12 | 12,26 | 12,06 | 12,14 | 0,25% | 3.187,00 |
| 08.09.2026 | 12,06 | 12,22 | 12,00 | 12,11 | 0,33% | 6.589,00 |
| 07.09.2026 | 12,35 | 12,35 | 12,04 | 12,07 | -2,19% | 8.224,00 |
| 04.09.2026 | 12,64 | 12,70 | 12,32 | 12,34 | -2,34% | 6.112,00 |
| 03.09.2026 | 12,29 | 12,67 | 12,25 | 12,63 | 3,27% | 17.992,00 |
| 02.09.2026 | 12,46 | 12,55 | 12,22 | 12,23 | -1,73% | 8.365,00 |
| 01.09.2026 | 12,65 | 12,70 | 12,27 | 12,45 | -1,50% | 19.936,00 |
| 31.08.2026 | 13,11 | 13,12 | 12,63 | 12,64 | -3,70% | 18.430,00 |
| 28.08.2026 | 13,22 | 13,27 | 13,09 | 13,12 | -0,64% | 9.560,00 |
| 27.08.2026 | 13,06 | 13,22 | 12,97 | 13,21 | 1,23% | 6.492,00 |
| 26.08.2026 | 12,97 | 13,08 | 12,88 | 13,05 | 0,69% | 7.050,00 |
| 25.08.2026 | 12,85 | 13,03 | 12,77 | 12,96 | 1,33% | 8.893,00 |
| 24.08.2026 | 12,89 | 12,97 | 12,72 | 12,79 | -0,85% | 18.344,00 |
| 21.08.2026 | 12,94 | 12,99 | 12,86 | 12,90 | -0,23% | 18.469,00 |
| 20.08.2026 | 12,97 | 13,00 | 12,93 | 12,93 | 0,58% | 4.160,00 |
| 19.08.2026 | 12,80 | 12,89 | 12,74 | 12,85 | -11,10% | 20.646,00 |
| 05.05.2026 | 14,55 | 14,74 | 14,34 | 14,46 | -0,52% | 6.910,00 |
| 04.05.2026 | 14,85 | 14,98 | 14,48 | 14,53 | -2,06% | 26.076,00 |
| 30.04.2026 | 14,69 | 14,87 | 14,59 | 14,84 | 0,78% | 4.180,00 |
| 29.04.2026 | 15,08 | 15,11 | 14,72 | 14,72 | -2,16% | 3.954,00 |
| 28.04.2026 | 15,06 | 15,09 | 14,75 | 15,05 | -0,07% | 10.589,00 |
| 27.04.2026 | 15,05 | 15,15 | 14,96 | 15,06 | -0,13% | 1.901,00 |
| 24.04.2026 | 15,31 | 15,31 | 15,00 | 15,08 | -0,79% | 3.504,00 |
| 23.04.2026 | 15,36 | 15,47 | 15,17 | 15,20 | -1,40% | 37.321,00 |
| 22.04.2026 | 15,39 | 15,59 | 15,33 | 15,41 | 0,62% | 9.985,00 |
| 21.04.2026 | 16,05 | 16,12 | 15,30 | 15,32 | -1,29% | 12.437,00 |
| 20.04.2026 | 15,59 | 15,75 | 15,39 | 15,52 | -1,05% | 10.958,00 |
| 17.04.2026 | 15,13 | 15,86 | 15,12 | 15,68 | 3,77% | 8.164,00 |
| 16.04.2026 | 15,41 | 15,49 | 15,11 | 15,11 | -1,79% | 5.432,00 |
| 15.04.2026 | 15,09 | 15,40 | 15,08 | 15,39 | 1,99% | 7.614,00 |
| 14.04.2026 | 14,91 | 15,28 | 14,86 | 15,09 | 1,14% | 9.589,00 |
| 13.04.2026 | 14,77 | 14,92 | 14,60 | 14,92 | 0,10% | 16.659,00 |
| 10.04.2026 | 14,61 | 14,93 | 14,54 | 14,90 | 2,05% | 43.833,00 |
| 09.04.2026 | 14,66 | 14,69 | 14,47 | 14,60 | -0,61% | 18.066,00 |
| 08.04.2026 | 14,52 | 14,96 | 14,44 | 14,69 | 5,49% | 6.420,00 |
| 07.04.2026 | 14,13 | 14,33 | 13,83 | 13,93 | -2,18% | 9.717,00 |
| 02.04.2026 | 13,90 | 14,31 | 13,79 | 14,24 | -0,07% | 39.776,00 |
| 01.04.2026 | 13,60 | 14,35 | 13,59 | 14,25 | 4,97% | 10.827,00 |
| 31.03.2026 | 13,52 | 13,62 | 13,37 | 13,57 | 0,63% | 8.474,00 |
| 30.03.2026 | 12,82 | 13,53 | 12,74 | 13,49 | 5,35% | 6.611,00 |
| 27.03.2026 | 13,03 | 13,05 | 12,78 | 12,80 | -1,65% | 7.498,00 |
| 26.03.2026 | 13,28 | 13,32 | 12,95 | 13,02 | -2,18% | 45.436,00 |
| 25.03.2026 | 12,85 | 13,34 | 12,79 | 13,31 | 3,54% | 13.759,00 |
| 24.03.2026 | 12,82 | 13,12 | 12,64 | 12,85 | -0,16% | 6.220,00 |
| 23.03.2026 | 12,64 | 13,11 | 12,03 | 12,87 | 1,02% | 96.154,00 |
| 20.03.2026 | 13,17 | 13,59 | 12,73 | 12,74 | -3,19% | 53.046,00 |
| 19.03.2026 | 13,98 | 14,01 | 12,98 | 13,16 | -6,00% | 94.729,00 |
| 18.03.2026 | 14,48 | 14,63 | 13,88 | 14,00 | 0,72% | 18.119,00 |
| 17.03.2026 | 13,46 | 13,95 | 13,38 | 13,90 | 3,04% | 5.926,00 |
| 16.03.2026 | 13,46 | 13,64 | 13,39 | 13,49 | 0,37% | 9.774,00 |
| 13.03.2026 | 13,61 | 13,63 | 13,26 | 13,44 | -1,10% | 6.721,00 |
| 12.03.2026 | 13,97 | 13,99 | 13,54 | 13,59 | -4,03% | 6.544,00 |
| 11.03.2026 | 14,90 | 14,93 | 13,88 | 14,16 | -4,87% | 25.920,00 |
| 10.03.2026 | 14,64 | 15,06 | 14,64 | 14,89 | 1,57% | 9.733,00 |