1,460€
-1,55%
Echtzeit-Aktienkurs DT.KONSUM REIT-AG
Bid:
Ask:
Aktienkurse zur DT.KONSUM REIT-AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,55% | - |
| 23.10.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 1,58% | 2.200,00 |
| 22.10.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -0,21% | - |
| 21.10.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 2,45% | 240,00 |
| 20.10.2026 | 1,45 | 1,46 | 1,43 | 1,43 | -1,52% | - |
| 19.10.2026 | 1,49 | 1,49 | 1,44 | 1,45 | -2,88% | 6.300,00 |
| 16.10.2026 | 1,49 | 1,50 | 1,46 | 1,49 | -0,67% | 640,00 |
| 15.10.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -1,64% | - |
| 14.10.2026 | 1,52 | 1,53 | 1,49 | 1,53 | -1,23% | 26,00 |
| 13.10.2026 | 1,51 | 1,55 | 1,45 | 1,55 | 5,02% | 1.706,00 |
| 12.10.2026 | 1,46 | 1,50 | 1,46 | 1,47 | -1,80% | - |
| 09.10.2026 | 1,50 | 1,51 | 1,46 | 1,50 | -0,46% | 896,00 |
| 08.10.2026 | 1,53 | 1,53 | 1,47 | 1,51 | -0,53% | - |
| 07.10.2026 | 1,75 | 1,75 | 1,49 | 1,52 | -1,50% | 17.000,00 |
| 06.10.2026 | 1,48 | 1,80 | 1,44 | 1,54 | 5,70% | 415,00 |
| 05.10.2026 | 1,47 | 1,47 | 1,45 | 1,46 | 0,00% | 26,00 |
| 02.10.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -0,89% | - |
| 01.10.2026 | 1,51 | 1,56 | 1,45 | 1,47 | -2,13% | - |
| 30.09.2026 | 1,52 | 1,62 | 1,50 | 1,50 | -0,20% | 6.065,00 |
| 29.09.2026 | 1,35 | 1,54 | 1,35 | 1,50 | 6,22% | 28,00 |
| 28.09.2026 | 1,44 | 1,49 | 1,38 | 1,42 | 0,93% | 27,00 |
| 25.09.2026 | 1,37 | 1,73 | 1,33 | 1,40 | 1,96% | 4.670,00 |
| 24.09.2026 | 1,35 | 1,38 | 1,33 | 1,38 | -1,08% | - |
| 23.09.2026 | 1,37 | 1,41 | 1,36 | 1,39 | 1,24% | - |
| 22.09.2026 | 1,37 | 1,37 | 1,28 | 1,37 | 0,00% | - |
| 21.09.2026 | 1,33 | 1,37 | 1,32 | 1,37 | 2,85% | 308,00 |
| 18.09.2026 | 1,25 | 1,34 | 1,24 | 1,34 | 3,25% | 20.644,00 |
| 17.09.2026 | 1,20 | 1,31 | 1,16 | 1,29 | 7,93% | 8.058,00 |
| 16.09.2026 | 1,30 | 1,31 | 1,17 | 1,20 | -8,06% | 17.850,00 |
| 15.09.2026 | 1,31 | 1,33 | 1,28 | 1,30 | -2,03% | 2.200,00 |
| 14.09.2026 | 1,30 | 1,33 | 1,30 | 1,33 | -0,23% | 26,00 |
| 11.09.2026 | 1,30 | 1,33 | 1,28 | 1,33 | 0,00% | - |
| 10.09.2026 | 1,30 | 1,33 | 1,30 | 1,33 | -1,84% | - |
| 09.09.2026 | 1,30 | 1,36 | 1,30 | 1,36 | 0,74% | 4.146,00 |
| 08.09.2026 | 1,30 | 1,36 | 1,30 | 1,35 | -3,23% | - |
| 07.09.2026 | 1,31 | 1,40 | 1,31 | 1,39 | 0,00% | 36,00 |
| 04.09.2026 | 1,38 | 1,41 | 1,34 | 1,39 | 0,22% | 9.375,00 |
| 03.09.2026 | 1,30 | 1,40 | 1,30 | 1,39 | 0,14% | 25.003,00 |
| 02.09.2026 | 1,38 | 1,42 | 1,36 | 1,39 | -0,14% | 5.400,00 |
| 01.09.2026 | 1,39 | 1,41 | 1,35 | 1,39 | 0,58% | 4.406,00 |
| 31.08.2026 | 1,38 | 1,40 | 1,34 | 1,38 | 1,62% | 3.419,00 |
| 28.08.2026 | 1,30 | 1,41 | 1,30 | 1,36 | 0,37% | 3.322,00 |
| 27.08.2026 | 1,34 | 1,38 | 1,33 | 1,36 | 1,65% | - |
| 26.08.2026 | 1,39 | 1,39 | 1,33 | 1,33 | -4,10% | - |
| 25.08.2026 | 1,38 | 1,42 | 1,34 | 1,39 | 1,61% | - |
| 24.08.2026 | 1,38 | 1,45 | 1,33 | 1,37 | 0,44% | - |
| 21.08.2026 | 1,34 | 1,41 | 1,33 | 1,36 | -0,07% | 7.854,00 |
| 20.08.2026 | 1,34 | 1,36 | 1,34 | 1,36 | -1,23% | - |
| 19.08.2026 | 1,38 | 1,39 | 1,33 | 1,38 | -13,64% | 1.817,00 |
| 05.05.2026 | 1,47 | 1,62 | 1,45 | 1,60 | 11,51% | 8.400,00 |
| 04.05.2026 | 1,53 | 1,59 | 1,42 | 1,43 | -4,66% | 4.337,00 |
| 30.04.2026 | 1,58 | 1,64 | 1,45 | 1,50 | -5,05% | - |
| 29.04.2026 | 1,58 | 1,63 | 1,57 | 1,58 | -0,63% | 3.878,00 |
| 28.04.2026 | 1,61 | 1,64 | 1,59 | 1,59 | -3,04% | 1.188,00 |
| 27.04.2026 | 1,63 | 1,66 | 1,62 | 1,64 | 2,18% | 28,00 |
| 24.04.2026 | 1,64 | 1,66 | 1,59 | 1,61 | -2,84% | 7.303,00 |
| 23.04.2026 | 1,67 | 1,68 | 1,61 | 1,66 | 1,04% | 3.652,00 |
| 22.04.2026 | 1,71 | 1,77 | 1,64 | 1,64 | -3,25% | 1.283,00 |
| 21.04.2026 | 1,69 | 1,74 | 1,69 | 1,69 | -1,17% | 300,00 |
| 20.04.2026 | 1,73 | 1,73 | 1,70 | 1,71 | 0,00% | 5.786,00 |
| 17.04.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 1,78% | - |
| 16.04.2026 | 1,69 | 1,71 | 1,68 | 1,68 | -0,59% | - |
| 15.04.2026 | 1,67 | 1,70 | 1,67 | 1,69 | 1,38% | - |
| 14.04.2026 | 1,67 | 1,68 | 1,67 | 1,67 | -0,48% | 4.014,00 |
| 13.04.2026 | 1,71 | 1,71 | 1,67 | 1,68 | -0,89% | 87.507,00 |
| 10.04.2026 | 1,70 | 1,71 | 1,67 | 1,69 | 0,59% | 56,00 |
| 09.04.2026 | 1,68 | 1,69 | 1,64 | 1,68 | 2,43% | 1.680,00 |
| 08.04.2026 | 1,70 | 1,72 | 1,64 | 1,64 | -4,09% | 1.850,00 |
| 07.04.2026 | 1,68 | 1,71 | 1,66 | 1,71 | 1,18% | 1.010,00 |
| 02.04.2026 | 1,66 | 1,70 | 1,66 | 1,69 | 1,50% | 2.791,00 |
| 01.04.2026 | 1,71 | 1,71 | 1,64 | 1,67 | -2,17% | - |
| 31.03.2026 | 1,70 | 1,71 | 1,67 | 1,71 | 1,01% | 1.483,00 |
| 30.03.2026 | 1,72 | 1,72 | 1,66 | 1,69 | -1,69% | 2.073,00 |
| 27.03.2026 | 1,70 | 1,74 | 1,68 | 1,72 | 5,02% | 6.705,00 |
| 26.03.2026 | 1,68 | 1,69 | 1,52 | 1,64 | 0,00% | 20.491,00 |
| 25.03.2026 | 1,77 | 1,77 | 1,64 | 1,64 | -5,93% | 3.475,00 |
| 24.03.2026 | 1,77 | 1,77 | 1,74 | 1,74 | -1,42% | 8,00 |
| 23.03.2026 | 1,77 | 1,77 | 1,73 | 1,76 | 0,00% | 2.684,00 |
| 20.03.2026 | 1,71 | 1,77 | 1,71 | 1,76 | 0,28% | - |
| 19.03.2026 | 1,76 | 1,79 | 1,73 | 1,76 | 0,00% | 9,00 |
| 18.03.2026 | 1,80 | 1,80 | 1,75 | 1,76 | -1,12% | 7.149,00 |
| 17.03.2026 | 1,67 | 1,82 | 1,67 | 1,78 | 1,43% | - |
| 16.03.2026 | 1,83 | 1,83 | 1,73 | 1,75 | -3,31% | 15,00 |
| 13.03.2026 | 1,89 | 1,89 | 1,75 | 1,81 | -2,00% | 1.365,00 |
| 12.03.2026 | 1,89 | 1,89 | 1,77 | 1,85 | -2,53% | - |
| 11.03.2026 | 1,77 | 1,90 | 1,75 | 1,90 | 7,23% | 4.000,00 |
| 10.03.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 2,43% | 652,00 |
| 09.03.2026 | 1,75 | 1,75 | 1,70 | 1,73 | -1,43% | 18.005,00 |
| 06.03.2026 | 1,77 | 1,77 | 1,74 | 1,75 | 0,86% | 42,00 |
| 05.03.2026 | 1,80 | 1,80 | 1,72 | 1,74 | -1,14% | 9.200,00 |
| 04.03.2026 | 1,80 | 1,80 | 1,75 | 1,76 | 0,29% | - |
| 03.03.2026 | 1,79 | 1,79 | 1,74 | 1,75 | -2,77% | 37,00 |
| 02.03.2026 | 1,87 | 1,93 | 1,74 | 1,80 | -1,90% | 13.414,00 |
| 27.02.2026 | 1,86 | 1,87 | 1,81 | 1,84 | 1,66% | 28,00 |
| 26.02.2026 | 1,85 | 1,85 | 1,81 | 1,81 | -0,11% | - |
| 25.02.2026 | 1,85 | 1,85 | 1,76 | 1,81 | -0,66% | - |
| 24.02.2026 | 1,81 | 1,82 | 1,75 | 1,82 | 1,62% | 672,00 |
| 23.02.2026 | 1,85 | 1,88 | 1,77 | 1,79 | -3,76% | 356,00 |
| 20.02.2026 | 1,79 | 1,88 | 1,78 | 1,86 | 4,49% | 270,00 |
| 19.02.2026 | 1,85 | 1,85 | 1,77 | 1,78 | -3,20% | 14.000,00 |