15,760€
0,13%
Echtzeit-Aktienkurs NORMA GROUP SE NA O.N.
Bid:
Ask:
Aktienkurse zur NORMA GROUP SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 15,07 | 15,98 | 14,85 | 15,10 | 1,89% | 2.539,00 |
| 04.05.2026 | 14,69 | 15,28 | 14,56 | 14,82 | 0,68% | 3.476,00 |
| 30.04.2026 | 14,45 | 14,72 | 14,41 | 14,72 | 1,59% | 1.770,00 |
| 29.04.2026 | 14,61 | 14,78 | 14,48 | 14,49 | -0,62% | 2.483,00 |
| 28.04.2026 | 14,58 | 14,61 | 14,46 | 14,58 | 0,07% | 847,00 |
| 27.04.2026 | 14,55 | 14,75 | 14,48 | 14,57 | -0,14% | 4.079,00 |
| 24.04.2026 | 14,61 | 14,64 | 14,39 | 14,59 | 0,07% | 544,00 |
| 23.04.2026 | 14,58 | 14,71 | 14,45 | 14,58 | -0,34% | 5.066,00 |
| 22.04.2026 | 14,75 | 14,79 | 14,46 | 14,63 | -0,20% | 7.471,00 |
| 21.04.2026 | 14,77 | 14,86 | 14,62 | 14,66 | -0,41% | 96,00 |
| 20.04.2026 | 14,62 | 14,79 | 14,57 | 14,72 | 0,68% | 1.352,00 |
| 17.04.2026 | 14,67 | 14,90 | 14,61 | 14,62 | -0,27% | 2.308,00 |
| 16.04.2026 | 14,69 | 14,80 | 14,51 | 14,66 | 0,00% | 6.456,00 |
| 15.04.2026 | 14,98 | 15,29 | 14,58 | 14,66 | -2,27% | 2.587,00 |
| 14.04.2026 | 15,23 | 15,57 | 14,83 | 15,00 | -1,57% | 5.351,00 |
| 13.04.2026 | 14,88 | 15,36 | 14,88 | 15,24 | -0,85% | 784,00 |
| 10.04.2026 | 14,80 | 15,83 | 14,70 | 15,37 | 3,64% | 6.758,00 |
| 09.04.2026 | 14,68 | 14,92 | 14,39 | 14,83 | 0,14% | 4.290,00 |
| 08.04.2026 | 14,40 | 14,92 | 14,22 | 14,81 | 4,66% | 5.964,00 |
| 07.04.2026 | 14,85 | 14,92 | 13,74 | 14,15 | -4,71% | 14.904,00 |
| 02.04.2026 | 15,13 | 15,38 | 14,65 | 14,85 | -3,82% | 5.407,00 |
| 01.04.2026 | 16,73 | 17,05 | 15,37 | 15,44 | -7,04% | 8.521,00 |
| 31.03.2026 | 16,39 | 17,20 | 15,27 | 16,61 | -1,95% | 8.470,00 |
| 30.03.2026 | 16,68 | 17,08 | 16,38 | 16,94 | 2,05% | 2.820,00 |
| 27.03.2026 | 16,10 | 16,81 | 15,83 | 16,60 | 3,23% | 8.341,00 |
| 26.03.2026 | 15,73 | 16,16 | 15,73 | 16,08 | 1,01% | 3.934,00 |
| 25.03.2026 | 15,80 | 16,14 | 15,77 | 15,92 | -0,56% | 7.170,00 |
| 24.03.2026 | 15,05 | 16,03 | 15,05 | 16,01 | 5,33% | 3.894,00 |
| 23.03.2026 | 14,93 | 15,91 | 14,55 | 15,20 | 1,81% | 2.406,00 |
| 20.03.2026 | 14,97 | 15,31 | 14,82 | 14,93 | -0,20% | 6.693,00 |
| 19.03.2026 | 15,03 | 15,11 | 14,75 | 14,96 | -0,47% | 1.357,00 |
| 18.03.2026 | 15,14 | 15,56 | 15,02 | 15,03 | -0,07% | 1.464,00 |
| 17.03.2026 | 14,79 | 15,23 | 14,66 | 15,04 | 1,69% | 7.728,00 |
| 16.03.2026 | 14,74 | 14,88 | 14,58 | 14,79 | 0,75% | 398,00 |
| 13.03.2026 | 14,87 | 15,03 | 14,60 | 14,68 | -1,61% | 1.300,00 |
| 12.03.2026 | 14,87 | 15,03 | 14,65 | 14,92 | -0,20% | 2.900,00 |
| 11.03.2026 | 15,01 | 15,12 | 14,84 | 14,95 | -0,20% | 2.200,00 |
| 10.03.2026 | 14,79 | 15,28 | 14,79 | 14,98 | 0,94% | 4.036,00 |
| 09.03.2026 | 14,67 | 14,84 | 14,25 | 14,84 | -0,60% | 4.765,00 |
| 06.03.2026 | 14,97 | 15,04 | 14,56 | 14,93 | 0,13% | 5.140,00 |
| 05.03.2026 | 15,10 | 15,28 | 14,79 | 14,91 | -1,71% | 4.917,00 |
| 04.03.2026 | 14,93 | 15,25 | 14,65 | 15,17 | 1,27% | 12.652,00 |
| 03.03.2026 | 15,58 | 15,62 | 14,75 | 14,98 | -4,53% | 15.115,00 |
| 02.03.2026 | 15,61 | 15,91 | 15,54 | 15,69 | -0,51% | 7.691,00 |
| 27.02.2026 | 15,95 | 15,96 | 15,56 | 15,77 | -1,19% | 5.507,00 |
| 26.02.2026 | 15,95 | 16,09 | 15,64 | 15,96 | 6,54% | 11.854,00 |
| 25.02.2026 | 15,03 | 15,06 | 14,84 | 14,98 | -0,27% | 3.011,00 |
| 24.02.2026 | 15,13 | 15,16 | 14,94 | 15,02 | -0,66% | 2.182,00 |
| 23.02.2026 | 15,19 | 15,25 | 14,96 | 15,12 | -0,13% | 3.073,00 |
| 20.02.2026 | 15,04 | 15,32 | 15,01 | 15,14 | 0,80% | 13.669,00 |
| 19.02.2026 | 15,29 | 15,51 | 15,02 | 15,02 | -2,15% | 4.259,00 |
| 18.02.2026 | 15,61 | 15,87 | 14,94 | 15,35 | -1,60% | 3.265,00 |
| 17.02.2026 | 15,40 | 15,80 | 15,26 | 15,60 | -2,01% | 10.169,00 |
| 16.02.2026 | 16,06 | 16,41 | 15,82 | 15,92 | -0,44% | 2.490,00 |
| 13.02.2026 | 16,17 | 16,27 | 15,81 | 15,99 | -1,05% | 5.600,00 |
| 12.02.2026 | 16,52 | 16,68 | 16,15 | 16,16 | -2,42% | 4.940,00 |
| 11.02.2026 | 16,29 | 16,62 | 16,14 | 16,56 | 1,47% | 4.369,00 |
| 10.02.2026 | 16,21 | 16,45 | 16,16 | 16,32 | 0,68% | 4.280,00 |
| 09.02.2026 | 15,88 | 16,56 | 15,84 | 16,21 | 1,89% | 2.541,00 |
| 06.02.2026 | 16,01 | 16,10 | 15,77 | 15,91 | -0,25% | 3.579,00 |
| 05.02.2026 | 15,80 | 16,06 | 15,67 | 15,95 | 1,01% | 22.329,00 |
| 04.02.2026 | 15,83 | 16,07 | 15,75 | 15,79 | 0,00% | 3.416,00 |
| 03.02.2026 | 15,60 | 15,99 | 15,30 | 15,79 | 0,89% | 22.682,00 |
| 02.02.2026 | 14,55 | 15,79 | 14,38 | 15,65 | 6,97% | 16.859,00 |
| 30.01.2026 | 14,94 | 14,98 | 14,62 | 14,63 | -2,14% | 9.224,00 |
| 29.01.2026 | 15,27 | 15,46 | 14,68 | 14,95 | -2,22% | 4.452,00 |
| 28.01.2026 | 15,33 | 15,46 | 15,11 | 15,29 | -0,13% | 3.740,00 |
| 27.01.2026 | 15,19 | 15,42 | 14,98 | 15,31 | 0,92% | 5.125,00 |
| 26.01.2026 | 15,19 | 15,22 | 14,93 | 15,17 | -0,39% | 6.065,00 |
| 23.01.2026 | 15,51 | 15,56 | 15,20 | 15,23 | -2,06% | 4.614,00 |
| 22.01.2026 | 14,96 | 15,77 | 14,86 | 15,55 | 5,14% | 9.686,00 |
| 21.01.2026 | 13,94 | 14,98 | 13,90 | 14,79 | 6,17% | 8.311,00 |
| 20.01.2026 | 14,36 | 14,45 | 13,91 | 13,93 | -3,26% | 10.705,00 |
| 19.01.2026 | 14,42 | 14,56 | 13,96 | 14,40 | -2,96% | 13.155,00 |
| 16.01.2026 | 15,69 | 15,69 | 14,63 | 14,84 | -5,60% | 49.960,00 |
| 15.01.2026 | 15,34 | 15,82 | 15,24 | 15,72 | 2,54% | 9.063,00 |
| 14.01.2026 | 15,26 | 15,44 | 15,12 | 15,33 | 0,46% | 10.336,00 |
| 13.01.2026 | 15,23 | 15,42 | 15,02 | 15,26 | 0,39% | 6.890,00 |
| 12.01.2026 | 15,07 | 15,39 | 15,03 | 15,20 | 0,46% | 6.210,00 |
| 09.01.2026 | 15,01 | 15,26 | 14,86 | 15,13 | 0,93% | 2.105,00 |
| 08.01.2026 | 14,77 | 15,06 | 14,72 | 14,99 | 1,56% | 4.906,00 |
| 07.01.2026 | 14,67 | 14,92 | 14,60 | 14,76 | 0,41% | 6.966,00 |
| 06.01.2026 | 14,69 | 14,72 | 14,44 | 14,70 | 0,07% | 2.946,00 |
| 05.01.2026 | 14,68 | 14,83 | 14,46 | 14,69 | 0,34% | 6.770,00 |
| 02.01.2026 | 14,40 | 14,69 | 14,35 | 14,64 | 0,21% | 4.903,00 |
| 30.12.2025 | 14,42 | 14,66 | 14,22 | 14,61 | 0,90% | 4.246,00 |
| 29.12.2025 | 14,55 | 14,57 | 14,26 | 14,48 | -0,41% | 1.818,00 |
| 23.12.2025 | 14,40 | 14,56 | 14,25 | 14,54 | 0,97% | 8.160,00 |
| 22.12.2025 | 14,43 | 14,49 | 14,13 | 14,40 | -0,14% | 1.394,00 |
| 19.12.2025 | 14,21 | 14,52 | 14,10 | 14,42 | 1,48% | 6.111,00 |
| 18.12.2025 | 14,08 | 14,36 | 13,90 | 14,21 | 1,07% | 6.993,00 |
| 17.12.2025 | 14,20 | 14,21 | 13,92 | 14,06 | -0,50% | 6.527,00 |
| 16.12.2025 | 14,58 | 15,08 | 14,06 | 14,13 | -2,55% | 11.627,00 |
| 15.12.2025 | 14,36 | 14,75 | 14,29 | 14,50 | 1,33% | 13.345,00 |
| 12.12.2025 | 14,25 | 14,76 | 14,23 | 14,31 | 0,21% | 7.479,00 |
| 11.12.2025 | 13,77 | 14,28 | 13,76 | 14,28 | 3,25% | 4.700,00 |
| 10.12.2025 | 13,93 | 14,06 | 13,81 | 13,83 | -0,93% | 1.997,00 |
| 09.12.2025 | 13,90 | 14,00 | 13,72 | 13,96 | 0,36% | 4.311,00 |
| 08.12.2025 | 14,02 | 14,06 | 13,86 | 13,91 | -1,28% | 10.747,00 |
| 05.12.2025 | 13,59 | 14,18 | 13,58 | 14,09 | 3,83% | 11.125,00 |