36,650€
0,08%
Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 37,31 | 37,63 | 35,10 | 36,00 | 0,57% | 7.577,00 |
| 04.05.2026 | 36,13 | 36,24 | 35,04 | 35,80 | -0,76% | 1.569,00 |
| 30.04.2026 | 35,84 | 36,47 | 35,50 | 36,07 | 0,33% | 2.944,00 |
| 29.04.2026 | 36,79 | 36,83 | 35,28 | 35,95 | -2,28% | 2.636,00 |
| 28.04.2026 | 36,72 | 37,18 | 36,62 | 36,79 | 0,20% | 639,00 |
| 27.04.2026 | 36,66 | 37,23 | 36,65 | 36,72 | 0,20% | 5.192,00 |
| 24.04.2026 | 36,81 | 36,81 | 35,87 | 36,64 | -0,35% | 1.743,00 |
| 23.04.2026 | 37,14 | 37,17 | 36,50 | 36,77 | -0,96% | 2.365,00 |
| 22.04.2026 | 37,65 | 37,83 | 36,53 | 37,13 | -1,29% | 1.596,00 |
| 21.04.2026 | 37,72 | 38,16 | 37,50 | 37,61 | -0,27% | 3.047,00 |
| 20.04.2026 | 37,31 | 37,90 | 36,77 | 37,71 | -0,07% | 1.529,00 |
| 17.04.2026 | 36,99 | 38,02 | 36,94 | 37,74 | 2,04% | 2.502,00 |
| 16.04.2026 | 36,79 | 37,26 | 36,79 | 36,98 | 0,54% | 1.520,00 |
| 15.04.2026 | 36,98 | 36,99 | 36,34 | 36,78 | -0,51% | 1.675,00 |
| 14.04.2026 | 37,12 | 37,46 | 36,92 | 36,97 | -0,52% | 784,00 |
| 13.04.2026 | 36,64 | 37,17 | 36,50 | 37,17 | -0,17% | 2.121,00 |
| 10.04.2026 | 37,19 | 37,58 | 36,85 | 37,23 | 0,13% | 1.733,00 |
| 09.04.2026 | 36,48 | 37,25 | 36,25 | 37,18 | 1,92% | 504,00 |
| 08.04.2026 | 37,66 | 37,76 | 36,21 | 36,48 | 0,55% | 1.483,00 |
| 07.04.2026 | 36,21 | 36,83 | 35,72 | 36,28 | 0,08% | 1.640,00 |
| 02.04.2026 | 35,88 | 36,42 | 35,82 | 36,25 | -0,32% | 411,00 |
| 01.04.2026 | 37,40 | 37,88 | 36,23 | 36,37 | -1,93% | 9.646,00 |
| 31.03.2026 | 36,56 | 37,23 | 36,34 | 37,08 | 1,88% | 3.230,00 |
| 30.03.2026 | 35,79 | 36,62 | 35,69 | 36,40 | 1,66% | 30.661,00 |
| 27.03.2026 | 36,42 | 36,49 | 35,78 | 35,80 | -1,65% | 2.518,00 |
| 26.03.2026 | 36,40 | 36,75 | 35,77 | 36,40 | -0,63% | 1.030,00 |
| 25.03.2026 | 36,84 | 37,20 | 35,96 | 36,63 | -0,57% | 2.392,00 |
| 24.03.2026 | 36,96 | 37,14 | 36,46 | 36,84 | -0,35% | 1.036,00 |
| 23.03.2026 | 36,00 | 37,44 | 35,76 | 36,97 | 1,44% | 2.414,00 |
| 20.03.2026 | 36,85 | 37,17 | 36,25 | 36,45 | -1,06% | 1.243,00 |
| 19.03.2026 | 36,45 | 37,07 | 36,38 | 36,84 | 0,70% | 1.086,00 |
| 18.03.2026 | 37,69 | 37,70 | 36,52 | 36,58 | -2,49% | 1.180,00 |
| 17.03.2026 | 37,25 | 37,56 | 37,05 | 37,52 | 0,36% | 23.785,00 |
| 16.03.2026 | 36,95 | 37,56 | 36,58 | 37,38 | 1,48% | 1.378,00 |
| 13.03.2026 | 36,40 | 37,47 | 35,83 | 36,84 | 1,11% | 3.083,00 |
| 12.03.2026 | 35,94 | 36,89 | 35,85 | 36,43 | 1,39% | 3.710,00 |
| 11.03.2026 | 35,69 | 36,67 | 35,60 | 35,93 | 0,67% | 3.365,00 |
| 10.03.2026 | 36,67 | 37,48 | 35,42 | 35,69 | 0,13% | 10.161,00 |
| 09.03.2026 | 35,16 | 36,39 | 34,78 | 35,65 | 0,59% | 5.328,00 |
| 06.03.2026 | 35,71 | 36,05 | 35,13 | 35,44 | -0,45% | 274,00 |
| 05.03.2026 | 35,53 | 35,97 | 34,98 | 35,60 | 0,00% | 2.131,00 |
| 04.03.2026 | 36,18 | 36,23 | 34,79 | 35,60 | -1,64% | 2.313,00 |
| 03.03.2026 | 36,49 | 36,61 | 35,53 | 36,19 | -1,70% | 3.722,00 |
| 02.03.2026 | 36,70 | 36,96 | 35,87 | 36,82 | -0,90% | 1.333,00 |
| 27.02.2026 | 37,39 | 37,67 | 36,72 | 37,15 | -0,71% | 2.482,00 |
| 26.02.2026 | 37,26 | 37,69 | 37,17 | 37,42 | 0,28% | 3.577,00 |
| 25.02.2026 | 37,27 | 37,32 | 36,75 | 37,31 | 0,13% | 860,00 |
| 24.02.2026 | 37,21 | 37,71 | 37,18 | 37,26 | 0,05% | 1.087,00 |
| 23.02.2026 | 36,93 | 37,75 | 36,75 | 37,24 | 0,50% | 2.846,00 |
| 20.02.2026 | 36,81 | 37,46 | 36,44 | 37,06 | 0,79% | 693,00 |
| 19.02.2026 | 36,87 | 37,27 | 36,72 | 36,77 | -0,26% | 2.035,00 |
| 18.02.2026 | 36,90 | 36,95 | 36,16 | 36,86 | -0,11% | 1.199,00 |
| 17.02.2026 | 36,71 | 37,25 | 36,57 | 36,90 | 0,46% | 1.091,00 |
| 16.02.2026 | 36,81 | 37,14 | 36,69 | 36,73 | -0,20% | 833,00 |
| 13.02.2026 | 36,46 | 37,12 | 36,31 | 36,81 | 0,64% | 458,00 |
| 12.02.2026 | 36,45 | 36,80 | 36,17 | 36,57 | 0,36% | 1.395,00 |
| 11.02.2026 | 36,52 | 36,88 | 36,37 | 36,44 | -0,27% | 985,00 |
| 10.02.2026 | 36,17 | 37,07 | 36,17 | 36,54 | 1,05% | 2.825,00 |
| 09.02.2026 | 36,02 | 36,24 | 35,67 | 36,16 | 0,39% | 1.813,00 |
| 06.02.2026 | 35,77 | 36,22 | 35,13 | 36,02 | 0,70% | 2.810,00 |
| 05.02.2026 | 35,33 | 36,30 | 35,32 | 35,77 | 1,29% | 3.007,00 |
| 04.02.2026 | 34,68 | 35,83 | 34,68 | 35,32 | 1,74% | 6.994,00 |
| 03.02.2026 | 35,14 | 35,31 | 34,40 | 34,71 | -1,05% | 4.079,00 |
| 02.02.2026 | 34,72 | 35,47 | 34,67 | 35,08 | 0,31% | 2.379,00 |
| 30.01.2026 | 34,76 | 35,15 | 34,71 | 34,97 | 0,69% | 2.846,00 |
| 29.01.2026 | 34,52 | 34,94 | 34,28 | 34,73 | 0,70% | 1.413,00 |
| 28.01.2026 | 34,57 | 34,74 | 34,15 | 34,49 | -0,22% | 814,00 |
| 27.01.2026 | 34,73 | 34,88 | 34,42 | 34,57 | -0,39% | 922,00 |
| 26.01.2026 | 34,20 | 34,72 | 34,11 | 34,70 | -0,12% | 3.944,00 |
| 23.01.2026 | 34,75 | 34,92 | 34,52 | 34,74 | -0,04% | 1.012,00 |
| 22.01.2026 | 34,55 | 35,25 | 34,37 | 34,76 | 1,16% | 3.290,00 |
| 21.01.2026 | 34,35 | 34,56 | 33,85 | 34,36 | 0,01% | 4.287,00 |
| 20.01.2026 | 34,39 | 34,63 | 34,02 | 34,35 | -0,56% | 4.059,00 |
| 19.01.2026 | 34,40 | 34,70 | 34,12 | 34,55 | -1,33% | 5.779,00 |
| 16.01.2026 | 34,85 | 35,21 | 34,58 | 35,01 | 0,36% | 3.181,00 |
| 15.01.2026 | 35,31 | 35,54 | 34,45 | 34,89 | -1,01% | 5.985,00 |
| 14.01.2026 | 35,39 | 35,56 | 34,99 | 35,24 | -0,41% | 2.177,00 |
| 13.01.2026 | 35,38 | 35,63 | 35,09 | 35,39 | -0,07% | 6.908,00 |
| 12.01.2026 | 35,66 | 35,92 | 35,10 | 35,41 | -1,06% | 7.126,00 |
| 09.01.2026 | 35,78 | 36,47 | 35,36 | 35,79 | -0,01% | 3.435,00 |
| 08.01.2026 | 35,58 | 36,20 | 35,25 | 35,80 | 0,55% | 4.593,00 |
| 07.01.2026 | 36,11 | 36,43 | 35,13 | 35,60 | -1,30% | 3.998,00 |
| 06.01.2026 | 35,81 | 36,34 | 35,51 | 36,07 | 0,74% | 5.541,00 |
| 05.01.2026 | 36,30 | 36,38 | 35,43 | 35,81 | -1,40% | 4.706,00 |
| 02.01.2026 | 36,12 | 36,59 | 35,95 | 36,32 | 0,57% | 6.076,00 |
| 30.12.2025 | 36,28 | 36,29 | 35,83 | 36,11 | -0,47% | 4.461,00 |
| 29.12.2025 | 36,21 | 36,48 | 36,06 | 36,28 | 0,14% | 1.742,00 |
| 23.12.2025 | 36,50 | 36,55 | 35,95 | 36,23 | -0,93% | 3.998,00 |
| 22.12.2025 | 37,14 | 37,33 | 36,07 | 36,57 | -1,53% | 4.121,00 |
| 19.12.2025 | 36,57 | 37,36 | 36,55 | 37,14 | 0,18% | 1.055,00 |
| 18.12.2025 | 36,86 | 37,22 | 36,58 | 37,08 | 0,71% | 1.790,00 |
| 17.12.2025 | 37,04 | 37,09 | 36,62 | 36,82 | 0,05% | 1.653,00 |
| 16.12.2025 | 36,50 | 37,37 | 36,44 | 36,80 | 0,71% | 4.382,00 |
| 15.12.2025 | 36,55 | 37,25 | 36,35 | 36,54 | -0,18% | 3.391,00 |
| 12.12.2025 | 36,12 | 37,10 | 36,10 | 36,60 | 1,44% | 4.258,00 |
| 11.12.2025 | 35,32 | 36,24 | 35,27 | 36,08 | 1,96% | 4.412,00 |
| 10.12.2025 | 35,25 | 35,41 | 34,84 | 35,39 | 0,38% | 2.484,00 |
| 09.12.2025 | 35,10 | 35,46 | 34,93 | 35,25 | 0,51% | 1.492,00 |
| 08.12.2025 | 35,46 | 35,72 | 34,88 | 35,07 | -1,02% | 6.598,00 |
| 05.12.2025 | 35,17 | 35,51 | 34,64 | 35,43 | 0,97% | 12.356,00 |