37,400€
-2,35%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 38,30 | 38,35 | 37,38 | 37,40 | -2,35% | 1.254,00 |
| 10.09.2026 | 38,80 | 38,83 | 38,15 | 38,30 | -1,29% | 520,00 |
| 09.09.2026 | 38,88 | 39,20 | 38,45 | 38,80 | -0,26% | 600,00 |
| 08.09.2026 | 38,53 | 39,13 | 38,43 | 38,90 | 0,97% | 480,00 |
| 07.09.2026 | 39,60 | 39,63 | 38,20 | 38,53 | -2,71% | 324,00 |
| 04.09.2026 | 38,95 | 39,65 | 38,68 | 39,60 | 1,67% | 1.528,00 |
| 03.09.2026 | 38,30 | 39,40 | 38,25 | 38,95 | 1,50% | 746,00 |
| 02.09.2026 | 38,93 | 39,03 | 38,15 | 38,38 | -1,48% | 1.266,00 |
| 01.09.2026 | 39,08 | 40,23 | 38,93 | 38,95 | -0,32% | 1.947,00 |
| 31.08.2026 | 39,65 | 39,65 | 39,03 | 39,08 | -1,20% | 274,00 |
| 28.08.2026 | 40,13 | 40,25 | 39,48 | 39,55 | -1,43% | 2.649,00 |
| 27.08.2026 | 40,10 | 40,45 | 39,03 | 40,13 | 0,19% | 1.985,00 |
| 26.08.2026 | 42,18 | 42,23 | 40,03 | 40,05 | -4,64% | 1.273,00 |
| 25.08.2026 | 40,20 | 42,20 | 39,48 | 42,00 | 5,53% | 1.360,00 |
| 24.08.2026 | 40,15 | 40,18 | 39,58 | 39,80 | -0,87% | 22,00 |
| 21.08.2026 | 39,93 | 40,33 | 39,33 | 40,15 | 0,69% | 524,00 |
| 20.08.2026 | 39,85 | 40,08 | 39,68 | 39,88 | -0,99% | 50,00 |
| 19.08.2026 | 40,03 | 40,48 | 39,60 | 40,28 | -14,03% | 2.816,00 |
| 05.05.2026 | 46,00 | 47,03 | 45,95 | 46,85 | 1,90% | 2.261,00 |
| 04.05.2026 | 46,40 | 46,85 | 45,70 | 45,98 | -0,81% | 569,00 |
| 30.04.2026 | 45,93 | 46,78 | 45,83 | 46,35 | 0,76% | 1.765,00 |
| 29.04.2026 | 45,65 | 46,58 | 45,48 | 46,00 | 0,49% | 278,00 |
| 28.04.2026 | 45,43 | 45,90 | 44,90 | 45,78 | 0,66% | 422,00 |
| 27.04.2026 | 45,80 | 46,15 | 45,43 | 45,48 | -0,60% | 893,00 |
| 24.04.2026 | 46,00 | 46,35 | 45,45 | 45,75 | -0,49% | 5.504,00 |
| 23.04.2026 | 45,30 | 46,35 | 45,30 | 45,98 | 0,77% | - |
| 22.04.2026 | 45,95 | 46,65 | 45,58 | 45,63 | -0,38% | 1.576,00 |
| 21.04.2026 | 45,73 | 46,28 | 45,53 | 45,80 | 0,27% | 1.483,00 |
| 20.04.2026 | 46,00 | 46,23 | 45,58 | 45,68 | -1,03% | 2.425,00 |
| 17.04.2026 | 45,68 | 46,40 | 45,38 | 46,15 | 1,15% | 260,00 |
| 16.04.2026 | 45,53 | 45,93 | 45,30 | 45,63 | 0,22% | 3.333,00 |
| 15.04.2026 | 44,93 | 45,95 | 44,88 | 45,53 | 0,39% | 1.778,00 |
| 14.04.2026 | 45,03 | 45,95 | 44,18 | 45,35 | 0,55% | 3.037,00 |
| 13.04.2026 | 43,78 | 45,13 | 43,63 | 45,10 | 2,68% | 790,00 |
| 10.04.2026 | 42,98 | 43,95 | 42,93 | 43,93 | 2,09% | 2.227,00 |
| 09.04.2026 | 41,78 | 43,33 | 41,68 | 43,03 | 2,87% | 4.219,00 |
| 08.04.2026 | 43,35 | 44,13 | 41,73 | 41,83 | -3,29% | 1.580,00 |
| 07.04.2026 | 46,30 | 47,10 | 42,63 | 43,25 | -7,39% | 1.925,00 |
| 02.04.2026 | 45,33 | 47,30 | 44,55 | 46,70 | 1,69% | 1.512,00 |
| 01.04.2026 | 42,10 | 46,58 | 41,98 | 45,93 | 9,41% | 3.855,00 |
| 31.03.2026 | 43,40 | 43,70 | 41,80 | 41,98 | -4,22% | 2.231,00 |
| 30.03.2026 | 42,33 | 44,15 | 42,05 | 43,83 | 3,48% | 6.677,00 |
| 27.03.2026 | 42,85 | 43,98 | 41,00 | 42,35 | -1,80% | 3.197,00 |
| 26.03.2026 | 42,53 | 44,58 | 42,50 | 43,13 | 0,88% | 4.562,00 |
| 25.03.2026 | 41,53 | 43,05 | 41,45 | 42,75 | 3,01% | 3.873,00 |
| 24.03.2026 | 41,28 | 41,90 | 40,73 | 41,50 | 0,24% | 1.624,00 |
| 23.03.2026 | 40,68 | 41,73 | 40,13 | 41,40 | 1,35% | 2.228,00 |
| 20.03.2026 | 41,13 | 41,38 | 40,75 | 40,85 | -1,09% | 1.306,00 |
| 19.03.2026 | 41,13 | 41,45 | 40,98 | 41,30 | 0,92% | 798,00 |
| 18.03.2026 | 41,48 | 41,63 | 40,90 | 40,93 | -1,09% | 1.304,00 |
| 17.03.2026 | 40,95 | 41,60 | 40,95 | 41,38 | 0,79% | 775,00 |
| 16.03.2026 | 40,88 | 41,23 | 40,65 | 41,05 | 0,61% | 1.858,00 |
| 13.03.2026 | 40,73 | 41,08 | 40,60 | 40,80 | 0,18% | 1.080,00 |
| 12.03.2026 | 40,58 | 41,20 | 40,50 | 40,73 | 0,49% | 2.633,00 |
| 11.03.2026 | 41,38 | 41,53 | 40,40 | 40,53 | -1,34% | 1.476,00 |
| 10.03.2026 | 37,23 | 41,75 | 36,95 | 41,08 | 7,18% | 6.141,00 |
| 09.03.2026 | 38,18 | 38,53 | 37,58 | 38,33 | -0,26% | 2.590,00 |
| 06.03.2026 | 38,38 | 38,55 | 37,80 | 38,43 | 0,26% | 793,00 |
| 05.03.2026 | 38,43 | 38,58 | 37,85 | 38,33 | -0,26% | 1.281,00 |
| 04.03.2026 | 38,03 | 38,63 | 36,93 | 38,43 | 0,92% | 1.217,00 |
| 03.03.2026 | 39,55 | 39,55 | 37,30 | 38,08 | -3,97% | 2.941,00 |
| 02.03.2026 | 39,08 | 40,08 | 38,40 | 39,65 | -0,56% | 1.150,00 |
| 27.02.2026 | 39,33 | 40,18 | 39,33 | 39,88 | 1,40% | 2.887,00 |
| 26.02.2026 | 39,45 | 39,70 | 39,00 | 39,33 | -0,13% | 2.290,00 |
| 25.02.2026 | 39,33 | 39,85 | 38,28 | 39,38 | 0,13% | 1.179,00 |
| 24.02.2026 | 38,83 | 39,73 | 37,38 | 39,33 | 1,22% | 1.143,00 |
| 23.02.2026 | 38,83 | 39,28 | 38,48 | 38,85 | -0,19% | 514,00 |
| 20.02.2026 | 37,93 | 39,13 | 37,63 | 38,93 | 2,91% | 3.252,00 |
| 19.02.2026 | 37,73 | 38,28 | 37,63 | 37,83 | 0,13% | 5.999,00 |
| 18.02.2026 | 37,50 | 38,20 | 37,18 | 37,78 | 0,87% | 1.020,00 |
| 17.02.2026 | 36,43 | 37,53 | 36,28 | 37,45 | 2,60% | 4.014,00 |
| 16.02.2026 | 36,65 | 37,55 | 36,28 | 36,50 | -1,15% | 660,00 |
| 13.02.2026 | 36,90 | 37,15 | 36,73 | 36,93 | 0,00% | 1.700,00 |
| 12.02.2026 | 37,05 | 37,40 | 36,88 | 36,93 | -0,20% | 56,00 |
| 11.02.2026 | 37,18 | 37,33 | 36,70 | 37,00 | -0,40% | 1.315,00 |
| 10.02.2026 | 36,73 | 37,25 | 36,60 | 37,15 | 1,16% | 432,00 |
| 09.02.2026 | 36,38 | 37,03 | 36,30 | 36,73 | 0,96% | 906,00 |
| 06.02.2026 | 36,38 | 36,50 | 35,60 | 36,38 | 0,00% | 520,00 |
| 05.02.2026 | 35,10 | 36,43 | 34,73 | 36,38 | 3,63% | 1.185,00 |
| 04.02.2026 | 34,70 | 35,20 | 34,30 | 35,10 | 1,15% | 1.254,00 |
| 03.02.2026 | 35,15 | 35,53 | 34,35 | 34,70 | -1,28% | 1.073,00 |
| 02.02.2026 | 34,70 | 35,48 | 34,63 | 35,15 | 0,57% | 6.006,00 |
| 30.01.2026 | 35,33 | 35,45 | 34,70 | 34,95 | -1,20% | 3.110,00 |
| 29.01.2026 | 35,60 | 35,78 | 35,23 | 35,38 | -0,77% | 1.777,00 |
| 28.01.2026 | 36,38 | 36,38 | 35,48 | 35,65 | -1,93% | 1.214,00 |
| 27.01.2026 | 36,13 | 36,38 | 35,65 | 36,35 | 0,76% | 408,00 |
| 26.01.2026 | 35,45 | 36,58 | 35,15 | 36,08 | 1,26% | 2.376,00 |
| 23.01.2026 | 36,23 | 36,23 | 35,33 | 35,63 | -1,52% | 1.361,00 |
| 22.01.2026 | 36,30 | 37,70 | 35,93 | 36,18 | -0,14% | 492,00 |
| 21.01.2026 | 36,05 | 36,28 | 35,55 | 36,23 | 0,56% | 3.897,00 |
| 20.01.2026 | 36,53 | 36,68 | 35,88 | 36,03 | -1,37% | 1.506,00 |
| 19.01.2026 | 36,98 | 37,53 | 36,15 | 36,53 | -1,68% | 1.244,00 |
| 16.01.2026 | 37,60 | 37,88 | 37,15 | 37,15 | -1,33% | 1.774,00 |
| 15.01.2026 | 38,00 | 38,25 | 37,48 | 37,65 | -1,44% | 959,00 |
| 14.01.2026 | 37,68 | 38,28 | 37,68 | 38,20 | 1,13% | 275,00 |
| 13.01.2026 | 37,80 | 37,93 | 37,28 | 37,78 | 0,47% | 944,00 |
| 12.01.2026 | 38,38 | 38,38 | 37,58 | 37,60 | -1,76% | 1.651,00 |
| 09.01.2026 | 38,55 | 38,83 | 38,18 | 38,28 | -1,23% | 612,00 |
| 08.01.2026 | 38,65 | 39,25 | 38,48 | 38,75 | 0,06% | 781,00 |
| 07.01.2026 | 38,90 | 40,70 | 38,25 | 38,73 | -0,51% | 3.155,00 |