2,950€
Echtzeit-Aktienkurs pferdewetten.de AG
Bid:
Ask:
Aktienkurse zur pferdewetten.de AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,06 | 3,09 | 3,05 | 3,09 | 0,00% | - |
| 04.05.2026 | 3,06 | 3,17 | 2,98 | 3,09 | 1,31% | 16,00 |
| 30.04.2026 | 3,05 | 3,11 | 3,00 | 3,05 | -0,65% | - |
| 29.04.2026 | 2,98 | 3,11 | 2,98 | 3,07 | -0,97% | 30,00 |
| 28.04.2026 | 3,06 | 3,20 | 3,02 | 3,10 | -0,32% | 150,00 |
| 27.04.2026 | 3,14 | 3,14 | 3,03 | 3,11 | -1,27% | 5.200,00 |
| 24.04.2026 | 3,02 | 3,15 | 3,02 | 3,15 | 1,29% | - |
| 23.04.2026 | 3,14 | 3,14 | 3,02 | 3,11 | -1,27% | - |
| 22.04.2026 | 3,10 | 3,21 | 3,09 | 3,15 | -0,32% | - |
| 21.04.2026 | 2,98 | 3,17 | 2,96 | 3,16 | 1,61% | 4.481,00 |
| 20.04.2026 | 3,03 | 3,16 | 3,03 | 3,11 | 1,63% | - |
| 17.04.2026 | 2,67 | 3,07 | 2,67 | 3,06 | 8,90% | 6.049,00 |
| 16.04.2026 | 2,74 | 2,94 | 2,71 | 2,81 | 2,93% | 11.629,00 |
| 15.04.2026 | 2,52 | 2,75 | 2,51 | 2,73 | 7,06% | - |
| 14.04.2026 | 2,38 | 2,64 | 2,37 | 2,55 | 6,69% | 28,00 |
| 13.04.2026 | 2,34 | 2,41 | 2,34 | 2,39 | 1,70% | - |
| 10.04.2026 | 2,37 | 2,37 | 2,28 | 2,35 | 0,43% | - |
| 09.04.2026 | 2,33 | 2,41 | 2,33 | 2,34 | -0,43% | - |
| 08.04.2026 | 2,40 | 2,41 | 2,33 | 2,35 | 0,86% | - |
| 07.04.2026 | 2,45 | 2,45 | 2,20 | 2,33 | -8,81% | 42,00 |
| 02.04.2026 | 2,54 | 2,56 | 2,52 | 2,56 | 0,00% | 830,00 |
| 01.04.2026 | 2,51 | 2,66 | 2,50 | 2,56 | 2,00% | - |
| 31.03.2026 | 2,74 | 2,74 | 2,46 | 2,51 | -9,89% | - |
| 30.03.2026 | 2,69 | 2,85 | 2,67 | 2,78 | 1,83% | 2.824,00 |
| 27.03.2026 | 2,69 | 2,74 | 2,66 | 2,73 | 0,55% | - |
| 26.03.2026 | 2,69 | 2,72 | 2,69 | 2,72 | -0,37% | - |
| 25.03.2026 | 2,67 | 2,80 | 2,63 | 2,73 | 3,61% | - |
| 24.03.2026 | 2,60 | 2,75 | 2,60 | 2,63 | 0,96% | - |
| 23.03.2026 | 2,57 | 2,65 | 2,56 | 2,61 | -0,38% | 30,00 |
| 20.03.2026 | 2,59 | 2,86 | 2,59 | 2,62 | 0,77% | 9.393,00 |
| 19.03.2026 | 2,50 | 2,75 | 2,47 | 2,60 | 3,59% | - |
| 18.03.2026 | 2,47 | 2,51 | 2,45 | 2,51 | 1,62% | 4.010,00 |
| 17.03.2026 | 2,40 | 2,48 | 2,40 | 2,47 | 2,49% | - |
| 16.03.2026 | 2,30 | 2,41 | 2,29 | 2,41 | 5,02% | 45,00 |
| 13.03.2026 | 2,29 | 2,34 | 2,28 | 2,29 | 1,10% | - |
| 12.03.2026 | 2,26 | 2,30 | 2,26 | 2,27 | 0,44% | - |
| 11.03.2026 | 2,32 | 2,37 | 2,10 | 2,26 | -5,05% | - |
| 10.03.2026 | 2,41 | 2,44 | 2,33 | 2,38 | -1,25% | 900,00 |
| 09.03.2026 | 2,51 | 2,51 | 2,37 | 2,41 | -5,87% | 7,00 |
| 06.03.2026 | 2,51 | 2,56 | 2,51 | 2,56 | 0,79% | 172,00 |
| 05.03.2026 | 2,53 | 2,54 | 2,50 | 2,54 | 0,80% | - |
| 04.03.2026 | 2,48 | 2,56 | 2,48 | 2,52 | -0,79% | 1.600,00 |
| 03.03.2026 | 2,50 | 2,64 | 2,46 | 2,54 | -2,31% | - |
| 02.03.2026 | 2,65 | 2,69 | 2,59 | 2,60 | -3,71% | 30,00 |
| 27.02.2026 | 2,72 | 2,72 | 2,69 | 2,70 | -0,37% | - |
| 26.02.2026 | 2,72 | 2,78 | 2,65 | 2,71 | -0,92% | - |
| 25.02.2026 | 2,74 | 2,79 | 2,69 | 2,73 | -2,33% | - |
| 24.02.2026 | 2,71 | 2,80 | 2,68 | 2,80 | 2,38% | - |
| 23.02.2026 | 2,73 | 2,80 | 2,73 | 2,73 | 0,37% | 30,00 |
| 20.02.2026 | 2,62 | 2,82 | 2,60 | 2,72 | 2,06% | 880,00 |
| 19.02.2026 | 2,61 | 2,73 | 2,61 | 2,67 | 0,00% | - |
| 18.02.2026 | 2,61 | 2,70 | 2,61 | 2,67 | 1,14% | - |
| 17.02.2026 | 2,61 | 2,71 | 2,61 | 2,64 | -0,38% | - |
| 16.02.2026 | 2,49 | 2,65 | 2,48 | 2,65 | 6,44% | 28,00 |
| 13.02.2026 | 2,39 | 2,51 | 2,39 | 2,49 | 2,05% | 560,00 |
| 12.02.2026 | 2,38 | 2,44 | 2,37 | 2,44 | 2,53% | 3.228,00 |
| 11.02.2026 | 2,39 | 2,39 | 2,36 | 2,38 | 0,00% | - |
| 10.02.2026 | 2,39 | 2,39 | 2,36 | 2,38 | 0,00% | - |
| 09.02.2026 | 2,36 | 2,51 | 2,36 | 2,38 | -0,42% | 1.250,00 |
| 06.02.2026 | 2,36 | 2,39 | 2,36 | 2,39 | 0,00% | 28,00 |
| 05.02.2026 | 2,41 | 2,52 | 2,36 | 2,39 | -3,44% | 10.000,00 |
| 04.02.2026 | 2,42 | 2,53 | 2,40 | 2,47 | -0,60% | - |
| 03.02.2026 | 2,53 | 2,53 | 2,48 | 2,49 | -2,74% | - |
| 02.02.2026 | 2,73 | 2,76 | 2,29 | 2,56 | -6,75% | - |
| 30.01.2026 | 2,71 | 2,83 | 2,71 | 2,74 | -3,35% | - |
| 29.01.2026 | 2,79 | 2,88 | 2,75 | 2,84 | 0,53% | 15,00 |
| 28.01.2026 | 2,78 | 2,83 | 2,78 | 2,82 | -0,18% | - |
| 27.01.2026 | 2,85 | 2,90 | 2,79 | 2,83 | -2,42% | - |
| 26.01.2026 | 2,81 | 2,91 | 2,81 | 2,90 | 0,00% | - |
| 23.01.2026 | 2,73 | 2,93 | 2,72 | 2,90 | 5,66% | 4.020,00 |
| 22.01.2026 | 2,72 | 2,75 | 2,72 | 2,74 | 0,18% | - |
| 21.01.2026 | 2,69 | 2,75 | 2,69 | 2,74 | -1,26% | 1.535,00 |
| 20.01.2026 | 2,70 | 2,80 | 2,69 | 2,77 | 1,28% | - |
| 19.01.2026 | 2,61 | 2,86 | 2,61 | 2,74 | -0,18% | - |
| 16.01.2026 | 2,68 | 2,79 | 2,59 | 2,74 | 2,43% | 40.600,00 |
| 15.01.2026 | 2,65 | 2,90 | 2,65 | 2,68 | -0,56% | 3.600,00 |
| 14.01.2026 | 2,68 | 2,74 | 2,62 | 2,69 | -0,55% | 15,00 |
| 13.01.2026 | 2,71 | 2,74 | 2,67 | 2,71 | -1,10% | - |
| 12.01.2026 | 2,68 | 2,74 | 2,65 | 2,74 | 0,74% | - |
| 09.01.2026 | 2,74 | 2,76 | 2,67 | 2,72 | -0,73% | - |
| 08.01.2026 | 2,71 | 2,77 | 2,71 | 2,74 | -1,26% | - |
| 07.01.2026 | 2,71 | 2,78 | 2,70 | 2,77 | -0,18% | 14,00 |
| 06.01.2026 | 2,71 | 2,78 | 2,71 | 2,78 | 0,18% | - |
| 05.01.2026 | 2,77 | 2,78 | 2,77 | 2,77 | -0,18% | 104,00 |
| 02.01.2026 | 2,74 | 2,78 | 2,74 | 2,78 | 1,65% | 13,00 |
| 30.12.2025 | 2,70 | 2,86 | 2,70 | 2,73 | 2,06% | - |
| 29.12.2025 | 2,80 | 2,81 | 2,65 | 2,68 | -4,63% | - |
| 23.12.2025 | 2,80 | 2,81 | 2,75 | 2,81 | 0,00% | - |
| 22.12.2025 | 2,70 | 2,89 | 2,70 | 2,81 | 3,89% | 1.682,00 |
| 19.12.2025 | 2,71 | 2,85 | 2,70 | 2,70 | -1,28% | - |
| 18.12.2025 | 2,84 | 2,86 | 2,63 | 2,74 | -4,37% | 3.000,00 |
| 17.12.2025 | 2,84 | 2,90 | 2,83 | 2,86 | 0,00% | - |
| 16.12.2025 | 2,83 | 2,90 | 2,81 | 2,86 | 0,53% | - |
| 15.12.2025 | 2,89 | 2,93 | 2,81 | 2,85 | -3,72% | 62,00 |
| 12.12.2025 | 2,88 | 2,97 | 2,88 | 2,96 | -0,34% | 4.008,00 |
| 11.12.2025 | 2,87 | 2,98 | 2,87 | 2,97 | 0,17% | - |
| 10.12.2025 | 2,89 | 2,97 | 2,89 | 2,96 | -0,17% | - |
| 09.12.2025 | 2,91 | 2,97 | 2,91 | 2,97 | -0,34% | - |
| 08.12.2025 | 2,86 | 2,99 | 2,86 | 2,98 | 1,88% | 14,00 |
| 05.12.2025 | 2,88 | 2,93 | 2,86 | 2,92 | -0,51% | 56,00 |