57,975€
-0,73%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 58,10 | 58,73 | 57,43 | 57,63 | -0,73% | 2.128,00 |
| 04.05.2026 | 59,80 | 60,00 | 57,53 | 58,05 | -2,76% | 3.865,00 |
| 30.04.2026 | 58,98 | 59,80 | 58,60 | 59,70 | 1,02% | 1.466,00 |
| 29.04.2026 | 60,23 | 60,23 | 58,85 | 59,10 | -1,70% | 2.518,00 |
| 28.04.2026 | 60,48 | 60,50 | 59,40 | 60,13 | -0,58% | 1.368,00 |
| 27.04.2026 | 60,25 | 60,88 | 59,68 | 60,48 | 0,25% | 1.365,00 |
| 24.04.2026 | 60,30 | 60,38 | 59,25 | 60,33 | 0,21% | 2.500,00 |
| 23.04.2026 | 61,08 | 61,48 | 60,00 | 60,20 | -2,03% | 4.992,00 |
| 22.04.2026 | 61,10 | 61,58 | 60,80 | 61,45 | 0,86% | 3.471,00 |
| 21.04.2026 | 61,95 | 62,63 | 60,90 | 60,93 | -1,54% | 2.498,00 |
| 20.04.2026 | 62,20 | 62,35 | 61,30 | 61,88 | -1,00% | 3.508,00 |
| 17.04.2026 | 61,00 | 63,03 | 60,88 | 62,50 | 2,84% | 3.987,00 |
| 16.04.2026 | 61,63 | 61,98 | 60,50 | 60,78 | -1,26% | 4.481,00 |
| 15.04.2026 | 60,65 | 61,60 | 60,58 | 61,55 | 1,65% | 2.335,00 |
| 14.04.2026 | 60,48 | 61,58 | 60,30 | 60,55 | 0,25% | 1.824,00 |
| 13.04.2026 | 59,08 | 60,40 | 58,85 | 60,40 | 1,00% | 2.834,00 |
| 10.04.2026 | 59,98 | 60,70 | 59,50 | 59,80 | -0,25% | 3.419,00 |
| 09.04.2026 | 60,30 | 60,43 | 59,48 | 59,95 | -0,66% | 2.251,00 |
| 08.04.2026 | 60,10 | 60,93 | 58,88 | 60,35 | 5,09% | 27.440,00 |
| 07.04.2026 | 57,83 | 58,38 | 56,95 | 57,43 | -0,73% | 2.820,00 |
| 02.04.2026 | 56,33 | 58,10 | 56,18 | 57,85 | 0,09% | 3.480,00 |
| 01.04.2026 | 56,83 | 58,68 | 56,60 | 57,80 | 2,39% | 6.892,00 |
| 31.03.2026 | 56,10 | 56,58 | 55,68 | 56,45 | 1,57% | 3.096,00 |
| 30.03.2026 | 54,13 | 56,13 | 53,80 | 55,58 | 2,82% | 7.948,00 |
| 27.03.2026 | 54,95 | 54,98 | 53,75 | 54,05 | -1,55% | 6.120,00 |
| 26.03.2026 | 56,50 | 56,70 | 54,48 | 54,90 | -3,17% | 7.031,00 |
| 25.03.2026 | 55,83 | 57,03 | 55,40 | 56,70 | 1,84% | 23.607,00 |
| 24.03.2026 | 54,48 | 55,68 | 54,20 | 55,68 | 0,86% | 6.646,00 |
| 23.03.2026 | 54,50 | 56,58 | 52,58 | 55,20 | -0,14% | 22.023,00 |
| 20.03.2026 | 57,28 | 58,58 | 55,28 | 55,28 | -3,70% | 13.426,00 |
| 19.03.2026 | 60,50 | 61,13 | 56,80 | 57,40 | -4,37% | 24.280,00 |
| 18.03.2026 | 62,18 | 62,93 | 59,55 | 60,03 | -2,32% | 31.543,00 |
| 17.03.2026 | 60,90 | 61,88 | 60,43 | 61,45 | 0,70% | 3.252,00 |
| 16.03.2026 | 60,25 | 61,43 | 59,95 | 61,03 | 1,96% | 8.381,00 |
| 13.03.2026 | 59,95 | 60,35 | 59,18 | 59,85 | -0,04% | 7.167,00 |
| 12.03.2026 | 61,00 | 61,13 | 59,48 | 59,88 | -2,13% | 8.554,00 |
| 11.03.2026 | 64,18 | 64,25 | 60,75 | 61,18 | -4,64% | 7.312,00 |
| 10.03.2026 | 63,20 | 64,48 | 63,10 | 64,15 | 1,34% | 2.028,00 |
| 09.03.2026 | 64,25 | 64,55 | 62,00 | 63,30 | -3,21% | 7.529,00 |
| 06.03.2026 | 65,65 | 66,15 | 64,48 | 65,40 | -0,04% | 2.977,00 |
| 05.03.2026 | 67,35 | 68,40 | 64,45 | 65,43 | -0,98% | 8.379,00 |
| 04.03.2026 | 66,53 | 67,03 | 65,78 | 66,08 | -1,16% | 3.464,00 |
| 03.03.2026 | 68,25 | 68,48 | 66,05 | 66,85 | -3,08% | 3.946,00 |
| 02.03.2026 | 70,48 | 71,03 | 68,40 | 68,98 | -2,51% | 6.762,00 |
| 27.02.2026 | 70,23 | 71,68 | 70,05 | 70,75 | 0,68% | 4.712,00 |
| 26.02.2026 | 69,00 | 70,73 | 68,98 | 70,28 | 1,81% | 3.550,00 |
| 25.02.2026 | 68,58 | 69,60 | 68,15 | 69,03 | 0,58% | 3.924,00 |
| 24.02.2026 | 68,90 | 71,10 | 68,40 | 68,63 | -0,44% | 6.736,00 |
| 23.02.2026 | 68,68 | 69,55 | 67,98 | 68,93 | 0,25% | 2.089,00 |
| 20.02.2026 | 68,10 | 68,88 | 68,05 | 68,75 | 1,03% | 3.548,00 |
| 19.02.2026 | 66,53 | 68,08 | 66,35 | 68,05 | 2,52% | 2.194,00 |
| 18.02.2026 | 68,63 | 68,85 | 66,28 | 66,38 | -3,24% | 5.085,00 |
| 17.02.2026 | 66,85 | 68,98 | 66,78 | 68,60 | 2,58% | 4.871,00 |
| 16.02.2026 | 66,30 | 67,28 | 65,75 | 66,88 | 0,94% | 4.158,00 |
| 13.02.2026 | 66,93 | 67,10 | 65,40 | 66,25 | -0,90% | 4.329,00 |
| 12.02.2026 | 65,73 | 67,33 | 63,78 | 66,85 | 1,91% | 4.886,00 |
| 11.02.2026 | 63,48 | 67,73 | 63,43 | 65,60 | 3,39% | 14.710,00 |
| 10.02.2026 | 62,03 | 63,65 | 61,78 | 63,45 | 2,34% | 2.883,00 |
| 09.02.2026 | 62,08 | 62,15 | 60,65 | 62,00 | 0,32% | 8.566,00 |
| 06.02.2026 | 61,53 | 62,13 | 60,63 | 61,80 | 0,41% | 6.891,00 |
| 05.02.2026 | 61,13 | 61,65 | 59,95 | 61,55 | 0,49% | 8.451,00 |
| 04.02.2026 | 59,43 | 61,70 | 58,65 | 61,25 | 3,46% | 7.317,00 |
| 03.02.2026 | 60,28 | 60,53 | 58,90 | 59,20 | -2,15% | 6.946,00 |
| 02.02.2026 | 60,63 | 61,43 | 60,13 | 60,50 | -0,45% | 3.041,00 |
| 30.01.2026 | 61,60 | 61,68 | 60,70 | 60,78 | -1,54% | 9.454,00 |
| 29.01.2026 | 61,20 | 62,20 | 61,00 | 61,73 | 1,06% | 4.001,00 |
| 28.01.2026 | 59,75 | 61,33 | 59,33 | 61,08 | 2,22% | 6.161,00 |
| 27.01.2026 | 60,75 | 61,53 | 59,53 | 59,75 | -1,61% | 11.055,00 |
| 26.01.2026 | 60,33 | 61,23 | 60,05 | 60,73 | 0,75% | 5.928,00 |
| 23.01.2026 | 60,68 | 60,73 | 59,75 | 60,28 | -0,29% | 9.148,00 |
| 22.01.2026 | 61,23 | 61,85 | 59,98 | 60,45 | -1,35% | 5.723,00 |
| 21.01.2026 | 61,28 | 61,70 | 60,38 | 61,28 | 0,08% | 6.540,00 |
| 20.01.2026 | 63,65 | 63,78 | 60,50 | 61,23 | -3,96% | 11.743,00 |
| 19.01.2026 | 64,03 | 64,70 | 63,35 | 63,75 | -0,70% | 2.744,00 |
| 16.01.2026 | 64,70 | 65,08 | 63,93 | 64,20 | -1,31% | 11.199,00 |
| 15.01.2026 | 63,70 | 65,60 | 63,35 | 65,05 | 2,16% | 8.990,00 |
| 14.01.2026 | 65,33 | 65,80 | 63,23 | 63,68 | -2,56% | 4.931,00 |
| 13.01.2026 | 64,58 | 65,63 | 64,00 | 65,35 | 1,20% | 3.950,00 |
| 12.01.2026 | 64,35 | 64,85 | 64,20 | 64,58 | 0,35% | 1.068,00 |
| 09.01.2026 | 64,80 | 64,90 | 63,85 | 64,35 | -0,73% | 3.773,00 |
| 08.01.2026 | 63,85 | 65,05 | 63,80 | 64,83 | 1,57% | 4.246,00 |
| 07.01.2026 | 62,15 | 64,03 | 62,08 | 63,83 | 2,57% | 3.762,00 |
| 06.01.2026 | 62,28 | 62,63 | 61,80 | 62,23 | 0,32% | 3.145,00 |
| 05.01.2026 | 61,75 | 62,23 | 60,50 | 62,03 | 1,02% | 7.697,00 |
| 02.01.2026 | 61,78 | 62,40 | 61,05 | 61,40 | -1,13% | 5.302,00 |
| 30.12.2025 | 61,68 | 62,23 | 61,35 | 62,10 | 0,53% | 2.468,00 |
| 29.12.2025 | 60,85 | 62,08 | 60,45 | 61,78 | 1,81% | 4.277,00 |
| 23.12.2025 | 60,80 | 61,18 | 60,45 | 60,68 | -0,21% | 5.616,00 |
| 22.12.2025 | 61,23 | 61,25 | 59,70 | 60,80 | -0,45% | 5.289,00 |
| 19.12.2025 | 61,18 | 61,53 | 60,83 | 61,08 | -0,08% | 4.819,00 |
| 18.12.2025 | 60,90 | 61,53 | 60,80 | 61,13 | 0,41% | 4.008,00 |
| 17.12.2025 | 61,23 | 61,48 | 60,83 | 60,88 | -0,53% | 3.153,00 |
| 16.12.2025 | 60,50 | 61,38 | 60,48 | 61,20 | 1,07% | 3.819,00 |
| 15.12.2025 | 61,08 | 61,53 | 60,50 | 60,55 | -0,45% | 6.220,00 |
| 12.12.2025 | 61,23 | 61,83 | 60,80 | 60,83 | -0,65% | 3.811,00 |
| 11.12.2025 | 61,45 | 61,58 | 60,78 | 61,23 | -0,49% | 3.951,00 |
| 10.12.2025 | 61,60 | 61,63 | 60,80 | 61,53 | -0,08% | 4.497,00 |
| 09.12.2025 | 62,15 | 62,20 | 61,15 | 61,58 | -0,53% | 5.546,00 |
| 08.12.2025 | 64,10 | 64,20 | 61,53 | 61,90 | -3,47% | 11.230,00 |
| 05.12.2025 | 64,48 | 65,58 | 63,93 | 64,13 | 0,51% | 2.736,00 |