332,450€
-0,46%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 332,25 | 337,35 | 328,90 | 333,95 | -0,01% | 191,00 |
| 06.10.2026 | 340,65 | 348,35 | 329,00 | 334,00 | -2,12% | 241,00 |
| 05.10.2026 | 314,85 | 354,30 | 309,30 | 341,25 | 11,03% | 476,00 |
| 02.10.2026 | 307,65 | 309,95 | 299,35 | 307,35 | 0,03% | 229,00 |
| 01.10.2026 | 314,15 | 316,75 | 306,85 | 307,25 | -2,06% | 1.457,00 |
| 30.09.2026 | 313,25 | 315,45 | 309,95 | 313,70 | 0,46% | 104,00 |
| 29.09.2026 | 308,55 | 313,05 | 306,85 | 312,25 | 0,84% | 129,00 |
| 28.09.2026 | 307,25 | 312,35 | 304,20 | 309,65 | 0,45% | 190,00 |
| 25.09.2026 | 305,35 | 309,55 | 303,75 | 308,25 | 1,17% | 428,00 |
| 24.09.2026 | 304,25 | 307,30 | 301,75 | 304,70 | -0,21% | 75,00 |
| 23.09.2026 | 306,20 | 311,90 | 300,25 | 305,35 | -0,26% | 546,00 |
| 22.09.2026 | 303,25 | 306,65 | 298,75 | 306,15 | 0,87% | 306,00 |
| 21.09.2026 | 304,25 | 304,95 | 298,40 | 303,50 | 0,35% | - |
| 18.09.2026 | 300,95 | 306,10 | 300,45 | 302,45 | 0,50% | 195,00 |
| 17.09.2026 | 299,65 | 302,10 | 295,35 | 300,95 | 0,91% | 71,00 |
| 16.09.2026 | 293,35 | 300,50 | 293,15 | 298,25 | 1,57% | 78,00 |
| 15.09.2026 | 282,35 | 295,15 | 279,35 | 293,65 | 3,67% | - |
| 14.09.2026 | 279,25 | 285,45 | 278,40 | 283,25 | 1,03% | 47,00 |
| 11.09.2026 | 278,75 | 281,35 | 276,25 | 280,35 | 1,12% | 390,00 |
| 10.09.2026 | 285,45 | 285,65 | 277,20 | 277,25 | -2,70% | 234,00 |
| 09.09.2026 | 289,65 | 292,10 | 284,35 | 284,95 | -1,45% | 6,00 |
| 08.09.2026 | 285,55 | 291,40 | 285,05 | 289,15 | 1,07% | 40,00 |
| 07.09.2026 | 288,65 | 289,50 | 285,65 | 286,10 | -1,19% | 330,00 |
| 04.09.2026 | 295,55 | 295,80 | 289,05 | 289,55 | -2,00% | 12,00 |
| 03.09.2026 | 293,75 | 298,65 | 292,95 | 295,45 | 0,54% | 2.596,00 |
| 02.09.2026 | 286,45 | 297,15 | 286,15 | 293,85 | 2,55% | 29,00 |
| 01.09.2026 | 284,65 | 289,95 | 281,10 | 286,55 | 0,88% | - |
| 31.08.2026 | 286,60 | 287,10 | 280,10 | 284,05 | -0,91% | 43,00 |
| 28.08.2026 | 291,95 | 297,15 | 285,65 | 286,65 | -1,65% | - |
| 27.08.2026 | 289,85 | 293,55 | 288,05 | 291,45 | 1,11% | 46,00 |
| 26.08.2026 | 294,15 | 294,45 | 285,75 | 288,25 | -1,97% | 430,00 |
| 25.08.2026 | 283,55 | 294,25 | 282,65 | 294,05 | 3,83% | 69,00 |
| 24.08.2026 | 284,45 | 285,15 | 279,80 | 283,20 | -0,72% | 96,00 |
| 21.08.2026 | 286,15 | 290,45 | 283,85 | 285,25 | -0,21% | 194,00 |
| 20.08.2026 | 286,75 | 288,55 | 285,05 | 285,85 | -1,57% | - |
| 19.08.2026 | 284,55 | 291,10 | 282,15 | 290,40 | 24,10% | 260,00 |
| 05.05.2026 | 230,45 | 235,90 | 230,05 | 234,00 | 1,76% | 151,00 |
| 04.05.2026 | 227,05 | 230,35 | 221,95 | 229,95 | 1,57% | 846,00 |
| 30.04.2026 | 221,05 | 228,15 | 220,05 | 226,40 | 1,82% | 331,00 |
| 29.04.2026 | 228,65 | 228,85 | 219,55 | 222,35 | -2,16% | 38,00 |
| 28.04.2026 | 226,95 | 231,55 | 223,40 | 227,25 | 0,09% | 290,00 |
| 27.04.2026 | 228,95 | 230,20 | 226,00 | 227,05 | -1,18% | 312,00 |
| 24.04.2026 | 231,95 | 232,15 | 228,00 | 229,75 | -0,82% | - |
| 23.04.2026 | 235,65 | 236,35 | 229,90 | 231,65 | -2,38% | 271,00 |
| 22.04.2026 | 237,40 | 240,45 | 236,10 | 237,30 | 2,95% | 114,00 |
| 21.04.2026 | 237,65 | 237,75 | 228,20 | 230,50 | -2,82% | 58,00 |
| 20.04.2026 | 238,60 | 241,55 | 236,70 | 237,20 | -1,68% | 95,00 |
| 17.04.2026 | 239,75 | 244,00 | 239,15 | 241,25 | 0,77% | 180,00 |
| 16.04.2026 | 248,05 | 248,45 | 238,95 | 239,40 | -3,25% | 342,00 |
| 15.04.2026 | 246,45 | 250,65 | 245,80 | 247,45 | 0,14% | 240,00 |
| 14.04.2026 | 241,15 | 248,90 | 240,50 | 247,10 | 2,51% | 216,00 |
| 13.04.2026 | 237,05 | 241,70 | 236,85 | 241,05 | 0,48% | 285,00 |
| 10.04.2026 | 241,25 | 244,10 | 239,20 | 239,90 | -0,89% | 286,00 |
| 09.04.2026 | 240,50 | 243,50 | 236,60 | 242,05 | 0,04% | 28,00 |
| 08.04.2026 | 240,05 | 244,80 | 238,05 | 241,95 | 1,94% | - |
| 07.04.2026 | 235,70 | 240,35 | 231,20 | 237,35 | 0,57% | 169,00 |
| 02.04.2026 | 230,40 | 236,05 | 229,85 | 236,00 | 0,45% | 80,00 |
| 01.04.2026 | 233,25 | 237,20 | 232,70 | 234,95 | 1,25% | 267,00 |
| 31.03.2026 | 227,25 | 233,75 | 225,30 | 232,05 | 2,56% | 222,00 |
| 30.03.2026 | 223,15 | 228,85 | 223,05 | 226,25 | 1,57% | 198,00 |
| 27.03.2026 | 225,95 | 230,75 | 222,75 | 222,75 | -1,18% | 27,00 |
| 26.03.2026 | 224,05 | 227,65 | 221,25 | 225,40 | 0,13% | 9,00 |
| 25.03.2026 | 222,90 | 227,40 | 221,65 | 225,10 | 0,96% | - |
| 24.03.2026 | 219,65 | 223,30 | 218,85 | 222,95 | 0,61% | - |
| 23.03.2026 | 215,15 | 225,45 | 212,05 | 221,60 | 1,67% | 142,00 |
| 20.03.2026 | 221,75 | 223,95 | 216,65 | 217,95 | -1,78% | - |
| 19.03.2026 | 225,20 | 225,20 | 219,90 | 221,90 | -0,96% | - |
| 18.03.2026 | 231,15 | 232,00 | 223,85 | 224,05 | -2,12% | 682,00 |
| 17.03.2026 | 228,55 | 231,85 | 228,35 | 228,90 | -0,43% | 55,00 |
| 16.03.2026 | 229,75 | 230,75 | 225,75 | 229,90 | 0,92% | 234,00 |
| 13.03.2026 | 230,15 | 233,55 | 227,80 | 227,80 | -1,06% | 597,00 |
| 12.03.2026 | 233,90 | 237,10 | 230,15 | 230,25 | -2,40% | 522,00 |
| 11.03.2026 | 239,85 | 240,15 | 235,10 | 235,90 | -1,34% | 238,00 |
| 10.03.2026 | 234,10 | 241,30 | 233,85 | 239,10 | 1,74% | 271,00 |
| 09.03.2026 | 226,25 | 236,00 | 224,95 | 235,00 | 0,95% | 750,00 |
| 06.03.2026 | 237,45 | 237,55 | 230,40 | 232,80 | -1,46% | 151,00 |
| 05.03.2026 | 238,75 | 242,90 | 234,50 | 236,25 | -1,99% | 258,00 |
| 04.03.2026 | 236,05 | 241,50 | 235,10 | 241,05 | 1,22% | 370,00 |
| 03.03.2026 | 249,60 | 250,00 | 234,85 | 238,15 | -5,72% | 41,00 |
| 02.03.2026 | 244,70 | 254,75 | 243,80 | 252,60 | 1,90% | 159,00 |
| 27.02.2026 | 246,70 | 249,95 | 246,40 | 247,90 | 0,43% | 27,00 |
| 26.02.2026 | 246,15 | 247,50 | 242,10 | 246,85 | 0,02% | 15,00 |
| 25.02.2026 | 249,35 | 250,75 | 244,05 | 246,80 | -1,02% | - |
| 24.02.2026 | 246,70 | 252,35 | 243,75 | 249,35 | 1,22% | 439,00 |
| 23.02.2026 | 247,50 | 249,50 | 239,75 | 246,35 | -0,91% | 140,00 |
| 20.02.2026 | 240,95 | 248,70 | 240,40 | 248,60 | 2,03% | 107,00 |
| 19.02.2026 | 246,75 | 248,00 | 238,55 | 243,65 | -1,26% | 644,00 |
| 18.02.2026 | 252,80 | 255,75 | 243,40 | 246,75 | -3,25% | 509,00 |
| 17.02.2026 | 251,65 | 264,00 | 251,55 | 255,05 | 1,86% | 750,00 |
| 16.02.2026 | 253,55 | 255,30 | 247,65 | 250,40 | -1,30% | 15,00 |
| 13.02.2026 | 250,15 | 255,50 | 247,40 | 253,70 | 1,40% | 273,00 |
| 12.02.2026 | 252,55 | 257,35 | 249,30 | 250,20 | -0,85% | 444,00 |
| 11.02.2026 | 258,15 | 258,20 | 250,10 | 252,35 | -2,15% | 853,00 |
| 10.02.2026 | 257,70 | 259,85 | 257,05 | 257,90 | -0,10% | 685,00 |
| 09.02.2026 | 262,35 | 265,40 | 257,60 | 258,15 | -1,45% | 84,00 |
| 06.02.2026 | 262,05 | 264,55 | 260,00 | 261,95 | -0,08% | 423,00 |
| 05.02.2026 | 270,55 | 271,55 | 261,15 | 262,15 | -2,93% | 684,00 |
| 04.02.2026 | 279,50 | 280,35 | 267,30 | 270,05 | -3,29% | 98,00 |
| 03.02.2026 | 280,75 | 283,70 | 277,85 | 279,25 | -0,43% | 144,00 |
| 02.02.2026 | 270,55 | 280,95 | 270,40 | 280,45 | 2,34% | 86,00 |