12,833€
0,45%
Echtzeit-Aktienkurs GN STORE NORD A/S NAM.DK1
Bid:
Ask:
Aktienkurse zur GN STORE NORD A/S NAM.DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,26 | 13,41 | 13,13 | 13,36 | 1,21% | 2.259,00 |
| 04.05.2026 | 13,24 | 13,46 | 13,13 | 13,20 | 3,19% | - |
| 30.04.2026 | 12,84 | 12,85 | 12,61 | 12,80 | -0,64% | 342,00 |
| 29.04.2026 | 13,24 | 13,25 | 12,84 | 12,88 | -2,31% | 13,00 |
| 28.04.2026 | 13,12 | 13,23 | 12,99 | 13,18 | 0,48% | - |
| 27.04.2026 | 13,05 | 13,20 | 13,03 | 13,12 | 0,09% | 1.000,00 |
| 24.04.2026 | 13,17 | 13,20 | 12,99 | 13,11 | -0,11% | 326,00 |
| 23.04.2026 | 13,43 | 13,51 | 12,97 | 13,12 | -3,11% | - |
| 22.04.2026 | 14,00 | 14,00 | 13,45 | 13,54 | -2,06% | 58,00 |
| 21.04.2026 | 14,53 | 14,54 | 13,80 | 13,83 | -4,84% | 1.639,00 |
| 20.04.2026 | 14,46 | 14,61 | 14,34 | 14,53 | -0,38% | - |
| 17.04.2026 | 13,96 | 14,80 | 13,95 | 14,59 | 4,69% | 5.720,00 |
| 16.04.2026 | 13,65 | 14,00 | 13,54 | 13,93 | 2,28% | - |
| 15.04.2026 | 13,10 | 13,66 | 13,02 | 13,62 | 3,49% | - |
| 14.04.2026 | 12,83 | 13,29 | 12,83 | 13,16 | 2,04% | 28,00 |
| 13.04.2026 | 12,76 | 12,90 | 12,62 | 12,90 | 0,05% | - |
| 10.04.2026 | 12,86 | 13,13 | 12,83 | 12,89 | 0,04% | 780,00 |
| 09.04.2026 | 13,14 | 13,16 | 12,76 | 12,89 | -2,44% | 1.275,00 |
| 08.04.2026 | 13,80 | 13,84 | 13,09 | 13,21 | -0,92% | 8.360,00 |
| 07.04.2026 | 13,40 | 13,66 | 13,06 | 13,33 | -0,76% | 14,00 |
| 02.04.2026 | 13,20 | 13,45 | 13,17 | 13,44 | -0,26% | 2.280,00 |
| 01.04.2026 | 13,73 | 14,02 | 13,20 | 13,47 | -1,86% | - |
| 31.03.2026 | 13,10 | 13,76 | 12,89 | 13,73 | 5,88% | 87,00 |
| 30.03.2026 | 12,60 | 13,09 | 12,46 | 12,96 | 3,33% | 539,00 |
| 27.03.2026 | 12,79 | 12,83 | 12,51 | 12,55 | -1,18% | - |
| 26.03.2026 | 12,53 | 12,93 | 12,35 | 12,70 | 1,03% | - |
| 25.03.2026 | 12,76 | 12,85 | 12,39 | 12,57 | -1,57% | - |
| 24.03.2026 | 12,79 | 12,91 | 12,53 | 12,77 | -0,92% | - |
| 23.03.2026 | 12,65 | 13,17 | 12,35 | 12,88 | 0,73% | 26,00 |
| 20.03.2026 | 12,32 | 13,13 | 12,31 | 12,79 | 3,41% | - |
| 19.03.2026 | 12,93 | 13,01 | 12,21 | 12,37 | -4,41% | 1.160,00 |
| 18.03.2026 | 14,28 | 14,28 | 12,93 | 12,94 | -8,10% | 1.090,00 |
| 17.03.2026 | 14,04 | 14,39 | 13,72 | 14,08 | -0,37% | 10.328,00 |
| 16.03.2026 | 11,70 | 16,07 | 11,65 | 14,13 | 21,99% | 4.944,00 |
| 13.03.2026 | 11,65 | 11,76 | 11,40 | 11,58 | -0,56% | 3.484,00 |
| 12.03.2026 | 11,85 | 12,07 | 11,64 | 11,65 | -2,49% | - |
| 11.03.2026 | 12,13 | 12,24 | 11,87 | 11,95 | -1,10% | 950,00 |
| 10.03.2026 | 12,48 | 12,60 | 12,06 | 12,08 | -3,78% | 881,00 |
| 09.03.2026 | 11,87 | 12,63 | 11,81 | 12,55 | 3,03% | - |
| 06.03.2026 | 12,40 | 12,61 | 12,06 | 12,18 | -1,42% | 764,00 |
| 05.03.2026 | 12,50 | 12,63 | 12,23 | 12,36 | -1,80% | 325,00 |
| 04.03.2026 | 12,19 | 12,63 | 12,12 | 12,59 | 2,23% | - |
| 03.03.2026 | 12,54 | 12,61 | 12,14 | 12,31 | -2,61% | - |
| 02.03.2026 | 12,16 | 12,83 | 12,16 | 12,64 | 1,95% | 3.654,00 |
| 27.02.2026 | 12,78 | 12,81 | 12,38 | 12,40 | -3,05% | 3.225,00 |
| 26.02.2026 | 12,44 | 12,82 | 12,23 | 12,79 | 2,53% | - |
| 25.02.2026 | 12,25 | 12,48 | 12,16 | 12,47 | 1,90% | 17,00 |
| 24.02.2026 | 12,51 | 12,61 | 12,05 | 12,24 | -2,06% | 1.920,00 |
| 23.02.2026 | 13,04 | 13,07 | 12,43 | 12,50 | -4,73% | 2.996,00 |
| 20.02.2026 | 12,79 | 13,33 | 12,71 | 13,12 | 2,52% | - |
| 19.02.2026 | 13,07 | 13,10 | 12,73 | 12,80 | -2,08% | - |
| 18.02.2026 | 13,05 | 13,26 | 12,67 | 13,07 | 0,09% | 1.232,00 |
| 17.02.2026 | 13,30 | 13,57 | 12,94 | 13,06 | -1,90% | 10.520,00 |
| 16.02.2026 | 13,11 | 13,64 | 13,11 | 13,31 | 1,56% | 30,00 |
| 13.02.2026 | 12,86 | 13,17 | 12,78 | 13,10 | 2,09% | - |
| 12.02.2026 | 13,08 | 13,21 | 12,82 | 12,84 | -1,82% | 13.000,00 |
| 11.02.2026 | 13,18 | 13,19 | 12,78 | 13,07 | -0,72% | 881,00 |
| 10.02.2026 | 12,97 | 13,26 | 12,92 | 13,17 | 1,39% | 1.210,00 |
| 09.02.2026 | 13,30 | 13,71 | 12,95 | 12,99 | -2,15% | - |
| 06.02.2026 | 12,47 | 13,28 | 12,29 | 13,27 | 6,51% | 797,00 |
| 05.02.2026 | 14,21 | 14,64 | 12,43 | 12,46 | -12,19% | 496,00 |
| 04.02.2026 | 14,39 | 14,45 | 14,12 | 14,19 | -1,31% | 805,00 |
| 03.02.2026 | 15,09 | 15,13 | 14,21 | 14,38 | -4,57% | 1.965,00 |
| 02.02.2026 | 14,67 | 15,10 | 14,67 | 15,07 | 1,74% | 1.540,00 |
| 30.01.2026 | 14,51 | 14,91 | 14,45 | 14,81 | 1,75% | 172,00 |
| 29.01.2026 | 14,50 | 14,67 | 14,16 | 14,56 | 0,64% | 126,00 |
| 28.01.2026 | 14,95 | 15,20 | 14,40 | 14,46 | -2,47% | 217,00 |
| 27.01.2026 | 15,03 | 15,17 | 14,82 | 14,83 | -1,07% | 95,00 |
| 26.01.2026 | 14,85 | 15,15 | 14,58 | 14,99 | 0,83% | - |
| 23.01.2026 | 14,82 | 15,09 | 14,77 | 14,87 | 0,30% | 1.680,00 |
| 22.01.2026 | 15,11 | 15,64 | 14,74 | 14,82 | -1,76% | 9.100,00 |
| 21.01.2026 | 15,01 | 15,15 | 14,54 | 15,09 | 0,71% | 744,00 |
| 20.01.2026 | 14,68 | 15,08 | 14,38 | 14,98 | 1,59% | - |
| 19.01.2026 | 15,56 | 15,56 | 14,61 | 14,74 | -6,62% | 168,00 |
| 16.01.2026 | 15,59 | 15,88 | 15,43 | 15,79 | 1,45% | - |
| 15.01.2026 | 15,70 | 15,93 | 15,44 | 15,56 | -0,64% | - |
| 14.01.2026 | 15,83 | 16,08 | 15,52 | 15,66 | -1,04% | 992,00 |
| 13.01.2026 | 15,01 | 16,03 | 15,01 | 15,83 | 5,34% | 748,00 |
| 12.01.2026 | 15,03 | 15,16 | 14,69 | 15,03 | -0,10% | - |
| 09.01.2026 | 15,00 | 15,65 | 14,77 | 15,04 | 0,15% | 735,00 |
| 08.01.2026 | 15,10 | 15,10 | 14,40 | 15,02 | -0,51% | - |
| 07.01.2026 | 15,33 | 15,50 | 14,92 | 15,10 | -1,53% | 14,00 |
| 06.01.2026 | 14,87 | 15,39 | 14,87 | 15,33 | 3,04% | 58,00 |
| 05.01.2026 | 14,81 | 15,20 | 14,64 | 14,88 | 0,39% | 28,00 |
| 02.01.2026 | 14,27 | 15,05 | 14,27 | 14,82 | 3,67% | - |
| 30.12.2025 | 14,31 | 14,41 | 14,22 | 14,30 | -0,06% | - |
| 29.12.2025 | 13,93 | 14,37 | 13,76 | 14,30 | 2,71% | - |
| 23.12.2025 | 13,72 | 13,98 | 13,67 | 13,93 | 1,49% | - |
| 22.12.2025 | 13,80 | 13,98 | 13,63 | 13,72 | -0,47% | 15,00 |
| 19.12.2025 | 13,90 | 14,09 | 13,72 | 13,79 | -0,67% | - |
| 18.12.2025 | 14,04 | 14,32 | 13,86 | 13,88 | -1,00% | 2.700,00 |
| 17.12.2025 | 14,24 | 14,73 | 14,01 | 14,02 | -1,58% | - |
| 16.12.2025 | 14,57 | 14,67 | 14,20 | 14,24 | -2,40% | - |
| 15.12.2025 | 15,16 | 15,33 | 14,56 | 14,59 | -3,66% | 203,00 |
| 12.12.2025 | 15,02 | 15,78 | 15,02 | 15,15 | 0,79% | 840,00 |
| 11.12.2025 | 14,10 | 15,04 | 14,10 | 15,03 | 6,35% | 2.400,00 |
| 10.12.2025 | 13,60 | 14,14 | 13,60 | 14,13 | 3,97% | - |
| 09.12.2025 | 13,69 | 13,77 | 13,45 | 13,59 | -0,69% | - |
| 08.12.2025 | 13,71 | 13,75 | 13,58 | 13,69 | -0,18% | 23.034,00 |
| 05.12.2025 | 13,97 | 14,03 | 13,71 | 13,71 | -1,87% | 2.870,00 |